EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44L: Murapol S.A.

18 Jun 2026
LAST:

9.460

CHANGE:
 0.02		OPEN:
9.460		HIGH:
9.460		ASK:
0.000		VOLUME:
0
CHG(%):
0.21		PREV:
9.480		LOW:
9.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.4609.4609.4609.4600
17 Jun 269.4809.4809.4809.4800
16 Jun 269.4009.4009.4009.4000
15 Jun 269.3309.3309.3309.3300
12 Jun 269.3409.3409.3409.3400
11 Jun 269.2809.2809.2809.2800
10 Jun 269.2809.2809.2809.2800
09 Jun 2610.00010.00010.00010.0000
05 Jun 269.4009.4009.4009.4000
04 Jun 269.5909.5909.5909.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.57 
PEG Ratio:-1.11 
Price to Sales:1.18 
Price to Book:0.57 
Profit Margin:0.19 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.37 
Revenue:315.69M 
EBITDA:73.37M 

TECHNICAL INDICATORS

MA5:9.400.6%
MA10:9.460.0%
MA20:9.621.7%
MA50:9.631.8%
MA100:9.652.0%
STO9:25.00
STO14:25.00
RSI14:41.09
WPR14:-75.00
MTM14:-0.49
ROC14:-0.05 
ATR:0.20 
Week High:9.480.2%
Week Low:9.281.9%
Month High:10.228.0%
Month Low:9.28
Volatility:51.13 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.46
05 Nov 2024$0.69