EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44L: Murapol S.A.

09 Oct 2026
LAST:

8.350

CHANGE:
 0.05		OPEN:
8.300		HIGH:
8.350		ASK:
0.000		VOLUME:
400
CHG(%):
0.60		PREV:
8.400		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.3008.3508.3008.350400
08 Oct 268.1808.4008.1808.4000
07 Oct 268.1808.1808.1808.1800
06 Oct 268.1808.1808.1808.1800
05 Oct 268.1808.2508.1808.2502.0K
02 Oct 268.1808.1808.1808.1800
01 Oct 268.1808.1808.1808.1800
30 Sep 268.1808.1808.1808.1800
29 Sep 268.5508.5508.5508.5500
28 Sep 268.5508.5508.5508.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.18 
PEG Ratio:-0.12 
Price to Sales:0.28 
Price to Book:0.55 
Profit Margin:0.18 
Operating Margin:0.24 
Return on Assets:0.06 
Return on Equity:0.28 
Revenue:1.261B 
EBITDA:254.83M 

TECHNICAL INDICATORS

MA5:8.270.9%
MA10:8.300.6%
MA20:8.300.6%
MA50:8.522.0%
MA100:8.886.3%
STO9:45.95
STO14:45.95
RSI14:57.39
WPR14:-54.05
MTM14:0.16
ROC14:0.02 
ATR:0.09 
Week High:8.400.6%
Week Low:8.182.1%
Month High:8.947.1%
Month Low:8.18
Volatility:83.36 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.46
18 Jun 2025$0.46
05 Nov 2024$0.69