EODData

FRA, 4M7A: Magellan Aerospace Corporation

04 Nov 2025
LAST:

10.50

CHANGE:
 0.10
OPEN:
10.50
HIGH:
10.50
ASK:
0.00
VOLUME:
10
CHG(%):
0.94
PREV:
10.60
LOW:
10.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2510.5010.5010.5010.5010
03 Nov 2510.6010.6010.6010.6010
31 Oct 2510.6010.6010.6010.6010
30 Oct 2510.7010.7010.7010.7010
29 Oct 2511.0011.0011.0011.0010
28 Oct 2510.9011.1010.9011.1010
27 Oct 2510.9010.9010.9010.90150
24 Oct 2510.5010.5010.5010.50150
23 Oct 2510.1010.1010.1010.10150
22 Oct 259.9010.009.9010.00150

COMPANY PROFILE

Name:Magellan Aerospace Corporation
About:Magellan Aerospace Corporation, through its subsidiaries, engineers and manufactures aeroengine and aerostructure components for aerospace markets in Canada, the United States, and Europe. The company offers aero engine products, such as laser welded honeycomb and filament wound tubes, frames, compressor components, bypass ducts, hot section components, and aeroengine and helicopter drive shafts, as well as other flight safety critical machined components, including discs, seals, and spacers; and aerostructures comprising landing gear systems, wing ribs, spars and skins, bulkheads and fuselage components, tailcone assemblies, composite wing and fairing structures, horizontal and vertical stabilizers, plug and nozzle, exhaust systems, crown modules, and vane boxes and transition ducts. It also designs, engineers, and manufactures assemblies and components, such as stage rocket motors, solid propellant rocket motors, and rocket weapon systems; wire strike protection systems for helicopter safety; space solutions, including small satellite bus platforms and satellite subsystem equipment, as well as offers services for satellite assembly, integration, and testing; and aluminum and magnesium alloy sand castings, such as engine mounted accessory gearbox housings, helicopter power transmission housings, auxiliary power unit inlet and gearbox housings, engine front inlet and intermediate cases, engine front frames and fan cases, pump and accessory drive housings, and environmental control housings. Magellan Aerospace Corporation was incorporated in 1996 and is based in Mississauga, Canada.
Address:3160 Derry Road East, Mississauga, ON, Canada, L4T 1A9
Website:https://www.magellan.aero
ISIN:CA5589122004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.85 
Forward P/E:9.59 
PEG Ratio:-0.84 
Price to Sales:0.62 
Price to Book:0.75 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:602.3M 
EBITDA:60.87M 
Shares:57.14M 
Market Cap:599.96M 

TECHNICAL INDICATORS

MA5:10.681.7%
MA10:10.601.0%
MA20:10.420.8%
MA50:10.222.7%
MA100:10.611.1%
MA200:9.3512.3%
STO9:40.00
STO14:52.00
RSI14:54.35
WPR14:-48.00
MTM14:0.40
ROC14:0.04 
ATR:0.16 
Week High:11.105.7%
Week Low:10.500.0%
Month High:11.105.7%
Month Low:9.8512.3%
Year High:12.2116.3%
Year Low:6.1570.8%
Volatility:5.84 

RECENT DIVIDENDS

Date Amount
16 Sep 2025$0.03
16 Jun 2025$0.03
19 Mar 2025$0.02
17 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02
15 Jun 2023$0.02