EODData

FRA, 4M7A: Magellan Aerospace Corporation

22 Jun 2026
LAST:

19.80

CHANGE:
 0.30
OPEN:
19.90
HIGH:
19.90
ASK:
0.00
VOLUME:
0
CHG(%):
1.54
PREV:
19.50
LOW:
19.80
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 2619.9019.9019.8019.800
19 Jun 2619.5019.5019.5019.500
18 Jun 2619.3019.3019.3019.300
17 Jun 2619.4019.4019.4019.400
16 Jun 2619.7019.7019.7019.700
15 Jun 2620.2020.2020.2020.200
12 Jun 2620.0020.0020.0020.000
11 Jun 2618.9018.9018.9018.900
10 Jun 2619.8019.8019.8019.800
09 Jun 2621.0021.0021.0021.000

PROFILE

Name:Magellan Aerospace Corporation
About:Magellan Aerospace Corporation, through its subsidiaries, engineers and manufactures aeroengine and aerostructure components for aerospace markets in Canada, the United States, and Europe. The company offers aero engine products, such as laser welded honeycomb and filament wound tubes, frames, compressor components, bypass ducts, hot section components, and aeroengine and helicopter drive shafts, as well as other flight safety critical machined components, including discs, seals, and spacers; and aerostructures comprising landing gear systems, wing ribs, spars and skins, bulkheads and fuselage components, tailcone assemblies, composite wing and fairing structures, horizontal and vertical stabilizers, plug and nozzle, exhaust systems, crown modules, and vane boxes and transition ducts. It also designs, engineers, and manufactures assemblies and components, such as stage rocket motors, solid propellant rocket motors, and rocket weapon systems; wire strike protection systems for helicopter safety; space solutions, including small satellite bus platforms and satellite subsystem equipment, as well as offers services for satellite assembly, integration, and testing; and aluminum and magnesium alloy sand castings, such as engine mounted accessory gearbox housings, helicopter power transmission housings, auxiliary power unit inlet and gearbox housings, engine front inlet and intermediate cases, engine front frames and fan cases, pump and accessory drive housings, and environmental control housings. Magellan Aerospace Corporation was incorporated in 1996 and is based in Mississauga, Canada.
Address:3160 Derry Road East, Mississauga, ON, Canada, L4T 1A9
Website:https://www.magellan.aero
ISIN:CA5589122004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.06 
Forward P/E:9.59 
PEG Ratio:0.19 
Price to Sales:0.65 
Price to Book:1.26 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.10 
Revenue:625.7M 
EBITDA:66.33M 
Shares:57.14M 
Market Cap:1.131B 

TECHNICAL INDICATORS

MA5:19.541.3%
MA10:19.760.2%
MA20:19.700.5%
MA50:17.4813.2%
MA100:15.6226.7%
MA200:13.2050.0%
STO9:69.23
STO14:42.86
RSI14:51.16
WPR14:-57.14
MTM14:-0.80
ROC14:-0.04 
ATR:0.62 
Week High:20.202.0%
Week Low:19.302.6%
Month High:21.006.1%
Month Low:18.0050.0%
Year High:21.006.1%
Year Low:9.30112.9%
Volatility:27.12 

RECENT DIVIDENDS

Date Amount
17 Mar 2026$0.03
16 Sep 2025$0.03
16 Jun 2025$0.03
19 Mar 2025$0.02
17 Dec 2024$0.02
16 Sep 2024$0.02
14 Jun 2024$0.02
14 Mar 2024$0.02
14 Dec 2023$0.02
14 Sep 2023$0.02