FRA, 458 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5100	CHANGE: 0.01	OPEN: 0.5050	HIGH: 0.5100	ASK: 0.0000	VOLUME: 9.5K
LAST: 0.5100	CHG(%): 2.00	PREV: 0.5000	LOW: 0.5050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5050	0.5100	0.5050	0.5100	9.5K
14 Aug 25	0.5400	0.5400	0.5000	0.5000	9.5K
13 Aug 25	0.5250	0.5250	0.5250	0.5250	4K
12 Aug 25	0.4920	0.5450	0.4920	0.5450	4K
11 Aug 25	0.4900	0.4900	0.4900	0.4900	500
08 Aug 25	0.4720	0.4720	0.4720	0.4720	2K
07 Aug 25	0.4450	0.4680	0.4430	0.4450	0
06 Aug 25	0.4360	0.4380	0.4360	0.4380	0
05 Aug 25	0.4970	0.4970	0.4680	0.4680	0
04 Aug 25	0.4600	0.4730	0.4600	0.4730	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5100