FRA, 4PN End of Day and Historical Stock Data []

22 Aug 2025

LAST: 56.25	CHANGE: 1.22	OPEN: 56.02	HIGH: 56.25	ASK: 0.00	VOLUME: 80
LAST: 56.25	CHG(%): 2.12	PREV: 57.47	LOW: 56.02	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	56.02	56.25	56.02	56.25	80
21 Aug 25	56.84	57.47	56.84	57.47	115
20 Aug 25	57.36	57.36	57.34	57.34	288
19 Aug 25	56.81	56.81	56.81	56.81	200
18 Aug 25	55.83	55.83	55.83	55.83	200
15 Aug 25	56.33	56.33	56.33	56.33	200
14 Aug 25	57.09	57.60	57.09	57.60	200
13 Aug 25	56.10	56.62	56.10	56.62	136
12 Aug 25	55.86	56.65	55.86	56.65	294
11 Aug 25	56.45	56.45	56.45	56.45	45

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.25