EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47X: CENTURIA OFFICE REIT STA.

04 Nov 2025
LAST:

0.6373

CHANGE:
 0.01		OPEN:
0.6373		HIGH:
0.6373		ASK:
0.0000		VOLUME:
215
CHG(%):
0.98		PREV:
0.6436		LOW:
0.6373		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.63730.63730.63730.6373215
03 Nov 250.64360.64360.64360.6436215
31 Oct 250.64580.64600.64580.6460215
30 Oct 250.64690.64690.64600.6460215
29 Oct 250.66830.66830.66830.6683215
28 Oct 250.66630.71200.66630.6680215
27 Oct 250.65070.65070.65070.6507500
24 Oct 250.65310.65310.65310.6531500
23 Oct 250.64710.64710.64710.6471500
22 Oct 250.63970.63970.63970.6397500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.651.7%
MA10:0.652.0%
MA20:0.651.6%
MA50:0.664.2%
MA100:0.663.8%
MA200:0.664.0%
STO14:15.11 
RSI14:50.97
WPR14:-77.46
MTM14:-0.04
ROC14:-0.05 
ATR:0.02 
Week High:0.7111.7%
Week Low:0.640.0%
Month High:0.7111.7%
Month Low:0.624.0%
Year High:0.7314.9%
Year Low:0.5614.8%
Volatility:67.29 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
28 Mar 2025$0.01
30 Dec 2024$0.01
27 Sep 2024$0.01
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02