EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47X: CENTURIA OFFICE REIT STA.

13 Oct 2026
LAST:

0.5043

CHANGE:
 0.01		OPEN:
0.5043		HIGH:
0.5043		ASK:
0.0000		VOLUME:
0
CHG(%):
2.48		PREV:
0.4921		LOW:
0.5043		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.50430.50430.50430.50430
12 Oct 260.49210.49210.49210.49210
09 Oct 260.50030.50030.50030.50030
08 Oct 260.49640.49640.49640.49640
07 Oct 260.49640.49690.49640.49640
06 Oct 260.48820.48820.48820.48820
05 Oct 260.48220.48340.48220.48330
02 Oct 260.48530.48530.48400.48400
01 Oct 260.48650.48650.48340.48420
30 Sep 260.49640.49640.49640.49640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.501.3%
MA10:0.492.4%
MA20:0.501.1%
MA50:0.510.9%
MA100:0.523.0%
MA200:0.559.9%
STO9:100.00 
STO14:67.52
RSI14:49.81
WPR14:-32.48
MTM14:-0.01
ROC14:-0.02 
ATR:0.01 
Week High:0.500.0%
Week Low:0.493.3%
Month High:0.512.0%
Month Low:0.489.9%
Year High:0.7141.2%
Year Low:0.484.6%
Volatility:9.83 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
28 Mar 2025$0.01
30 Dec 2024$0.01
27 Sep 2024$0.01
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02