EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47X: CENTURIA OFFICE REIT STA.

22 Dec 2025
LAST:

0.6298

CHANGE:
 0.02		OPEN:
0.6298		HIGH:
0.6298		ASK:
0.0000		VOLUME:
700
CHG(%):
3.11		PREV:
0.6500		LOW:
0.6298		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 250.62980.62980.62980.6298700
19 Dec 250.63270.65000.63270.6500700
18 Dec 250.63710.63710.63710.637153
17 Dec 250.60970.60970.60970.609753
16 Dec 250.60700.60700.60700.607053
15 Dec 250.61690.61690.61690.616953
12 Dec 250.62650.62650.62650.626553
11 Dec 250.61260.61260.61260.612653
10 Dec 250.61670.61670.61670.616753
09 Dec 250.62390.62390.62390.623953

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.630.5%
MA10:0.621.1%
MA20:0.630.3%
MA50:0.641.7%
MA100:0.664.6%
MA200:0.664.3%
STO9:53.02
STO14:44.71
RSI14:39.74 
WPR14:-55.29
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.653.2%
Week Low:0.613.8%
Month High:0.698.8%
Month Low:0.614.3%
Year High:0.7315.1%
Year Low:0.5613.5%
Volatility:35.38 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.01
28 Mar 2025$0.01
30 Dec 2024$0.01
27 Sep 2024$0.01
27 Jun 2024$0.02
27 Mar 2024$0.02
28 Dec 2023$0.02
28 Sep 2023$0.02
29 Jun 2023$0.02
30 Mar 2023$0.02