FRA, 47X End of Day and Historical Stock Data []

20 Aug 2025

LAST: 0.6650	CHANGE: 0.00	OPEN: 0.6650	HIGH: 0.6650	ASK: 0.0000	VOLUME: 0
LAST: 0.6650	CHG(%): 0.30	PREV: 0.6630	LOW: 0.6650	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Aug 25	0.6650	0.6650	0.6650	0.6650
19 Aug 25	0.6630	0.6630	0.6630	0.6630
18 Aug 25	0.6660	0.6660	0.6660	0.6660
15 Aug 25	0.6790	0.6790	0.6790	0.6790
14 Aug 25	0.7040	0.7040	0.7040	0.7040
13 Aug 25	0.6950	0.6950	0.6950	0.6950
12 Aug 25	0.7040	0.7040	0.7040	0.7040
11 Aug 25	0.7060	0.7110	0.7060	0.7110
08 Aug 25	0.7040	0.7050	0.7040	0.7050
07 Aug 25	0.7000	0.7000	0.7000	0.7000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6650