FRA, 4ZT0 End of Day and Historical Stock Data []

05 Sep 2025

LAST: 7.360	CHANGE: 0.04	OPEN: 7.360	HIGH: 7.360	ASK: 0.000	VOLUME: 250
LAST: 7.360	CHG(%): 0.54	PREV: 7.400	LOW: 7.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.360	7.360	7.360	7.360	250
04 Sep 25	7.400	7.400	7.400	7.400	250
03 Sep 25	7.370	7.370	7.370	7.370	250
02 Sep 25	7.530	7.530	7.530	7.530	250
01 Sep 25	7.490	7.580	7.490	7.580	250
29 Aug 25	7.520	7.520	7.520	7.520	12
28 Aug 25	7.600	7.600	7.600	7.600	12
27 Aug 25	7.850	7.850	7.850	7.850	12
26 Aug 25	7.860	7.860	7.860	7.860	500
25 Aug 25	7.810	7.810	7.810	7.810	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
20 Jun 2022	1-50

7.360