EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZT0: ENDUR ASA NK 050

23 Dec 2025
LAST:

7.340

CHANGE:
 0.24		OPEN:
7.340		HIGH:
7.340		ASK:
0.000		VOLUME:
1.0K
CHG(%):
3.38		PREV:
7.100		LOW:
7.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 257.3407.3407.3407.3401.0K
22 Dec 257.1007.1007.1007.1001.0K
19 Dec 256.9906.9906.9906.9901.0K
18 Dec 256.9007.0206.9006.9701.0K
17 Dec 256.8906.8906.8906.890300
16 Dec 257.0507.0507.0507.050300
15 Dec 257.0807.0807.0807.080300
12 Dec 257.1307.1307.1307.130300
10 Dec 257.1007.1007.1007.100300
09 Dec 256.9306.9306.9306.930300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.11 
Forward P/E:12.24 
PEG Ratio:0.09 
Price to Sales:0.27 
Price to Book:0.16 
Profit Margin:0.51 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:238.85M 
EBITDA:39.37M 

TECHNICAL INDICATORS

MA5:7.064.0%
MA10:7.064.0%
MA20:7.073.8%
MA50:7.152.6%
MA100:7.290.6%
MA200:7.211.8%
STO9:100.00 
STO14:100.00 
RSI14:58.12
MTM14:0.27
ROC14:0.04 
ATR:0.09 
Week High:7.340.0%
Week Low:6.896.5%
Month High:7.340.0%
Month Low:6.891.8%
Year High:8.2612.5%
Year Low:5.4335.2%
Volatility:1.47 

RECENT SPLITS

Date Ratio
20 Jun 20221-50