EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZT0: ENDUR ASA NK 050

23 Jun 2026
LAST:

9.940

CHANGE:
 0.14		OPEN:
10.080		HIGH:
10.080		ASK:
0.000		VOLUME:
58
CHG(%):
1.39		PREV:
10.080		LOW:
9.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 2610.08010.0809.9409.94058
22 Jun 2610.08010.08010.08010.0800
19 Jun 269.9409.9409.9409.9400
18 Jun 2610.20010.20010.20010.2000
17 Jun 2610.34010.34010.34010.3400
16 Jun 2610.64010.64010.60010.600300
15 Jun 2610.64010.66010.64010.6600
12 Jun 2610.42010.42010.42010.4200
11 Jun 2610.40010.40010.40010.4000
10 Jun 2610.26010.26010.26010.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.24 
Forward P/E:12.24 
PEG Ratio:0.02 
Price to Sales:1.14 
Price to Book:0.16 
Profit Margin:0.51 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:236.27M 
EBITDA:46.8M 

TECHNICAL INDICATORS

MA5:10.101.6%
MA10:10.283.5%
MA20:10.667.3%
MA50:10.535.9%
MA100:9.841.0%
MA200:8.5815.9%
RSI14:24.11 
WPR14:-100.00 
MTM14:-1.02
ROC14:-0.09 
ATR:0.17 
Week High:10.647.0%
Week Low:9.940.0%
Month High:11.6016.7%
Month Low:9.9415.9%
Year High:11.6817.5%
Year Low:6.8944.3%
Volatility:24.05 

RECENT SPLITS

Date Ratio
20 Jun 20221-50