EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZT0: ENDUR ASA NK 050

05 Nov 2025
LAST:

7.080

CHANGE:
 0.11		OPEN:
7.080		HIGH:
7.080		ASK:
0.000		VOLUME:
125
CHG(%):
1.53		PREV:
7.190		LOW:
7.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 257.0807.0807.0807.080125
04 Nov 257.1907.1907.1907.190125
03 Nov 257.2107.2107.2107.210125
31 Oct 257.2407.2407.2407.240125
30 Oct 257.3807.3807.3807.380125
29 Oct 257.3707.3707.3707.370125
28 Oct 257.3607.3607.3607.360125
27 Oct 257.3107.3107.3107.310125
24 Oct 257.2507.2507.2507.2500
23 Oct 257.2507.2507.2507.2500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.11 
Forward P/E:12.24 
PEG Ratio:0.09 
Price to Sales:0.27 
Price to Book:0.16 
Profit Margin:0.51 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:0.04 
Revenue:238.85M 
EBITDA:39.37M 

TECHNICAL INDICATORS

MA5:7.222.0%
MA10:7.262.6%
MA20:7.262.5%
MA50:7.353.9%
MA100:7.424.9%
MA200:7.080.0%
RSI14:45.08
WPR14:-100.00 
MTM14:-0.52
ROC14:-0.07 
ATR:0.09 
Week High:7.384.2%
Week Low:7.080.0%
Month High:7.607.3%
Month Low:7.030.0%
Year High:8.2616.7%
Year Low:4.8147.1%
Volatility:22.11 

RECENT SPLITS

Date Ratio
20 Jun 20221-50