EODData

MEMBERSHIP REGISTER LOG IN

FRA, 488: RIO GRANDE RESOURCES LTD.

19 Dec 2025
LAST:

0.2100

CHANGE:
 0.01		OPEN:
0.2100		HIGH:
0.2100		ASK:
0.0000		VOLUME:
0
CHG(%):
2.94		PREV:
0.2040		LOW:
0.2100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.21000.21000.21000.21000
18 Dec 250.20400.20400.20400.20400
17 Dec 250.22000.22000.22000.22000
16 Dec 250.22400.22400.21400.21400
15 Dec 250.23600.23600.23200.23200
12 Dec 250.24400.24600.24400.24600
10 Dec 250.22400.22800.22400.22800
09 Dec 250.22000.24400.22000.24404.3K
08 Dec 250.23400.24000.23400.24001.3K
05 Dec 250.22800.23400.22800.23400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
Forward P/E:3.47 
PEG Ratio:0.00 
Price to Sales:-0.38 
Price to Book:5.00 
Return on Assets:-0.19 
Return on Equity:0.07 
Revenue:-29,608,000 

TECHNICAL INDICATORS

MA5:0.222.9%
MA10:0.238.2%
MA20:0.225.5%
MA50:0.2517.6%
MA100:0.226.0%
STO9:14.29 
STO14:7.50 
RSI14:50.00
WPR14:-92.50 
MTM14:-0.07
ROC14:-0.26 
ATR:0.02 
Week High:0.2517.1%
Week Low:0.202.9%
Month High:0.2835.2%
Month Low:0.17
Volatility:36.20 

RECENT SPLITS

Date Ratio
11 Jul 20221-10

RECENT DIVIDENDS

Date Amount
30 Jun 2022$4.00
01 Apr 2022$4.00
30 Dec 2021$0.60
01 Oct 2021$0.60
30 Jun 2021$0.60
31 Mar 2021$0.60
24 Dec 2020$0.60
01 Oct 2020$0.50