EODData

MEMBERSHIP REGISTER LOG IN

FRA, 488: RIO GRANDE RESOURCES LTD.

31 Mar 2026
LAST:

0.1440

CHANGE:
 0.01		OPEN:
0.1440		HIGH:
0.1440		ASK:
0.0000		VOLUME:
0
CHG(%):
9.92		PREV:
0.1310		LOW:
0.1440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 260.14400.14400.14400.14400
30 Mar 260.13100.13100.13100.13100
27 Mar 260.13800.14500.13800.14500
26 Mar 260.14400.14400.14200.14200
25 Mar 260.14400.14400.14200.14200
24 Mar 260.13800.13800.13800.13800
23 Mar 260.13900.13900.13900.13900
20 Mar 260.15100.15100.15100.15100
19 Mar 260.14600.14600.14600.14600
18 Mar 260.17100.17900.17100.17900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
Forward P/E:3.47 
PEG Ratio:0.00 
Price to Sales:-0.38 
Price to Book:5.00 
Return on Assets:-0.67 
Return on Equity:-1.30 
Revenue:-29,608,000 

TECHNICAL INDICATORS

MA5:0.142.3%
MA10:0.151.2%
MA20:0.1613.1%
MA50:0.1825.3%
MA100:0.2040.6%
STO9:65.00
STO14:27.08
RSI14:32.79 
WPR14:-72.92
MTM14:-0.03
ROC14:-0.17 
ATR:0.01 
Week High:0.150.7%
Week Low:0.139.9%
Month High:0.2040.3%
Month Low:0.13
Volatility:31.82 

RECENT SPLITS

Date Ratio
11 Jul 20221-10

RECENT DIVIDENDS

Date Amount
30 Jun 2022$4.00
01 Apr 2022$4.00
30 Dec 2021$0.60
01 Oct 2021$0.60
30 Jun 2021$0.60
31 Mar 2021$0.60
24 Dec 2020$0.60
01 Oct 2020$0.50