EODData

FRA, 4BV: Bureau Veritas SA

13 Nov 2025
LAST:

28.22

CHANGE:
 0.08
OPEN:
28.22
HIGH:
28.22
ASK:
0.00
VOLUME:
350
CHG(%):
0.28
PREV:
28.30
LOW:
28.22
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2528.2228.2228.2228.22350
12 Nov 2528.3028.3028.3028.30350
11 Nov 2527.9427.9427.9427.94350
07 Nov 2528.2428.2428.2428.24350
06 Nov 2528.6628.6628.6628.66350
05 Nov 2528.5428.5428.5428.54350
04 Nov 2528.1628.1628.1628.16350
31 Oct 2528.1028.1028.1028.10350
30 Oct 2528.3628.3628.3628.36350
29 Oct 2528.6628.6628.6628.66350

COMPANY PROFILE

Name:Bureau Veritas SA
About:Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products services. The company engages in inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its clients in relation to regulatory or self-imposed standards, as well as issues compliance reports. It also provides technical services for marine and offshore; inspection, audit, certification, and testing services for oil and petrochemicals, metals and minerals, and agri-food; technical control, code compliance, independent technical assistance, quality assurance/quality control, construction management, and project management assistance; laboratory and on-site testing services for manufacturing and process industries; inspection services for products, services, assets, and installations, as well as various services designed to reduce risk, control quality, verify quantity, and meet regulatory requirements; and certification services for management systems, products, and people. The company serves construction and civil engineering, real estate, transportation, oil and gas, marine and offshore, nuclear, defense, automotive, aerospace, IT, electronics, power and utilities, consumer products, and retail industries, as well as financial services and public sectors. It operates in approximately 140 countries through a network of offices and laboratories. Bureau Veritas SA was founded in 1828 and is headquartered in Neuilly-sur-Seine, France.
Address:Immeuble Newtime, Neuilly-sur-Seine, France, 92200
Website:https://group.bureauveritas.com
ISIN:FR0006174348
LEI:969500TPU5T3HA5D1F11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.38 
Forward P/E:16.26 
Price to Sales:1.89 
Price to Book:8.64 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.43 
DivYield:0.04 
Div/Share:0.90 
Revenue:6.622B 
EBITDA:1.227B 
Shares:443.57M 
Market Cap:12.518B 

TECHNICAL INDICATORS

MA5:28.270.2%
MA10:28.320.3%
MA20:28.020.7%
MA50:26.924.8%
MA100:27.233.6%
MA200:28.030.7%
STO9:38.89
STO14:32.56
RSI14:58.42
WPR14:-67.44
MTM14:-0.02
ROC14:0.00 
ATR:0.27 
Week High:28.661.6%
Week Low:27.941.0%
Month High:28.802.1%
Month Low:26.820.7%
Year High:32.2614.3%
Year Low:24.8213.7%

RECENT SPLITS

Date Ratio
21 Jun 20134-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.90
02 Jul 2024$0.83
04 Jul 2023$0.77
05 Jul 2022$0.53
05 Jul 2021$0.36
30 Jun 2020$0.56
21 May 2020$0.56
20 May 2019$0.56
18 May 2018$0.56
18 May 2017$0.55