EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Y50: DBT SA

30 Mar 2026
LAST:

0.0385

CHANGE:
 0.00		OPEN:
0.0385		HIGH:
0.0385		ASK:
0.0000		VOLUME:
0
CHG(%):
4.47		PREV:
0.0403		LOW:
0.0385		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 260.03850.03850.03850.03850
27 Mar 260.04030.04030.04030.04030
26 Mar 260.04300.04300.04300.04307.5K
25 Mar 260.04600.04600.04600.04607.5K
24 Mar 260.04620.05600.04620.05607.5K
23 Mar 260.04970.04970.04970.04972.0K
20 Mar 260.05080.05080.05080.05082.0K
19 Mar 260.05400.05400.05400.05400
18 Mar 260.05050.05050.05050.05050
17 Mar 260.04760.04760.04760.04760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:-0.36 
Operating Margin:-0.59 
Return on Assets:-0.11 
Return on Equity:-0.29 
Revenue:12.85M 

TECHNICAL INDICATORS

MA5:0.0416.4%
MA10:0.0523.6%
MA20:0.0532.2%
MA50:0.0663.9%
RSI14:39.17 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.24 
ATR:0.00 
Week High:0.0645.5%
Week Low:0.040.0%
Month High:0.0768.8%
Month Low:0.04
Volatility:492.99 

RECENT SPLITS

Date Ratio
03 Jan 20241-10000