EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4Y50: DBT SA

11 Jun 2026
LAST:

0.0598

CHANGE:
 0.00		OPEN:
0.0598		HIGH:
0.0598		ASK:
0.0000		VOLUME:
0
CHG(%):
1.97		PREV:
0.0610		LOW:
0.0598		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 260.05980.05980.05980.05980
10 Jun 260.05940.06100.05940.06100
09 Jun 260.06100.06100.06100.06100
08 Jun 260.06500.06500.06500.06500
05 Jun 260.07620.07620.07620.07620
04 Jun 260.08180.08180.08180.08180
03 Jun 260.07700.07700.07700.07700
02 Jun 260.07580.07580.07580.07581.0K
01 Jun 260.13000.13000.09980.09980
29 May 260.13050.13050.13050.13050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:0.02 
Price to Book:0.02 
Profit Margin:-0.36 
Operating Margin:-0.59 
Return on Assets:-0.11 
Return on Equity:-0.29 
Revenue:12.85M 

TECHNICAL INDICATORS

MA5:0.068.0%
MA10:0.0831.8%
MA20:0.0713.0%
MA50:0.0514.6%
MA100:0.063.8%
STO14:23.07
RSI14:56.23
WPR14:-76.93
MTM14:0.02
ROC14:0.55 
ATR:0.01 
Week High:0.0836.8%
Week Low:0.060.7%
Month High:0.13118.2%
Month Low:0.03
Volatility:38.80 

RECENT SPLITS

Date Ratio
03 Jan 20241-10000