FRA, 4TM End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0755	CHANGE: 0.00	OPEN: 0.0755	HIGH: 0.0755	ASK: 0.0000	VOLUME: 120
LAST: 0.0755	CHG(%): 0.00	PREV: 0.0755	LOW: 0.0755	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0755	0.0755	0.0755	0.0755	120
14 Aug 25	0.0755	0.0755	0.0755	0.0755	120
13 Aug 25	0.0785	0.0785	0.0785	0.0785	120
12 Aug 25	0.0810	0.0810	0.0810	0.0810	120
11 Aug 25	0.0870	0.0870	0.0870	0.0870	120
08 Aug 25	0.0840	0.0840	0.0840	0.0840	120
07 Aug 25	0.0870	0.0870	0.0870	0.0870	0
06 Aug 25	0.0760	0.0760	0.0760	0.0760	0
05 Aug 25	0.0760	0.0760	0.0760	0.0760	0
04 Aug 25	0.0700	0.0700	0.0700	0.0700	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0755