EODData

MEMBERSHIP REGISTER LOG IN

FRA, 432: ARBOR METALS CORP.

04 Nov 2025
LAST:

0.1100

CHANGE:
 0.00		OPEN:
0.1110		HIGH:
0.1112		ASK:
0.0000		VOLUME:
5.6K
CHG(%):
1.08		PREV:
0.1112		LOW:
0.1100		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.11100.11120.11000.11005.6K
03 Nov 250.11020.11120.11020.11121.9K
31 Oct 250.11000.11000.11000.110054.0K
30 Oct 250.11000.12000.11000.12004.9K
29 Oct 250.11000.13000.11000.13002.5K
28 Oct 250.11000.11000.11000.11004.5K
27 Oct 250.11500.11500.11000.11004.5K
24 Oct 250.11000.13480.11000.13484.1K
23 Oct 250.11000.11080.11000.1102990
22 Oct 250.11000.11020.11000.11003.0K

COMPANY PROFILE

Name:ARBOR METALS CORP.
About:Arbor Metals Corp. identifies, acquires, and explores mineral resource properties in Canada. It holds interests in the Jarnet, Corvette Lake, Kemlee Lake, and St. Pierre lithium projects comprising 2,430 hectares in the James Bay region of Quebec. The company was formerly known as Vela Minerals Ltd. and changed its name to Arbor Metals Corp. in August 2019. Arbor Metals Corp. was incorporated in 2011 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:885 West Georgia Street, Vancouver, BC, Canada, V6C 3G1
Website:https://arbormetalscorp.com
ISIN:CA03880B1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.12 
Price to Book:0.65 
Return on Assets:-0.06 
Return on Equity:0.05 
EBITDA:832.9K 
Shares:82.55M 
Market Cap:9.08M 

TECHNICAL INDICATORS

MA5:0.125.6%
MA10:0.125.1%
MA20:0.126.0%
MA50:0.128.2%
MA100:0.1314.4%
MA200:0.1753.1%
RSI14:46.00
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.05 
ATR:0.01 
Week High:0.1318.2%
Week Low:0.110.0%
Month High:0.1322.5%
Month Low:0.1153.1%
Year High:0.61450.0%
Year Low:0.110.4%
Volatility:21.45 

RECENT SPLITS

Date Ratio
26 Mar 20203-1