EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XB: XBiotech Inc

04 Nov 2025
LAST:

1.820

CHANGE:
 0.07		OPEN:
1.820		HIGH:
1.820		ASK:
0.000		VOLUME:
0
CHG(%):
3.70		PREV:
1.890		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.8201.8201.8201.8200
03 Nov 251.8901.8901.8901.8900
31 Oct 251.8901.8901.8901.890468
30 Oct 251.9001.9801.9001.980468
29 Oct 251.9201.9201.9201.920468
28 Oct 252.0402.0402.0402.040468
27 Oct 252.0602.1402.0602.140468
24 Oct 251.9701.9701.9701.970468
23 Oct 251.9901.9901.9901.990468
22 Oct 252.0802.0802.0802.080468

COMPANY PROFILE

Name:XBiotech Inc
About:XBiotech Inc., a biopharmaceutical company, discovers, develops, and commercializes true human monoclonal antibodies for treating various diseases. It develops a pipeline of product candidates targeting inflammatory and infectious diseases. The company is also developing interleukin-1 alpha therapies to various medical conditions, such as cancer, stroke, heart attack, or arthritis; and mediates tissue breakdown, angiogenesis, the formation of blood clots, malaise, muscle wasting, and general inflammation. The company was incorporated in 2005 and is headquartered in Austin, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:5217 Winnebago Lane, Austin, TX, United States, 78744
Website:https://www.xbiotech.com
ISIN:CA98400H1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.44 
PEG Ratio:0.02 
Price to Sales:12.67 
Price to Book:0.33 
Return on Assets:-0.12 
Return on Equity:-0.15 
Revenue:300.0K 
Shares:30.49M 
Market Cap:55.49M 

TECHNICAL INDICATORS

MA5:1.904.4%
MA10:1.978.4%
MA20:2.0110.3%
MA50:2.2021.1%
MA100:2.2925.7%
MA200:2.5238.3%
RSI14:40.22
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.10 
ATR:0.07 
Week High:2.0412.1%
Week Low:1.820.0%
Month High:2.1618.7%
Month Low:1.8238.3%
Year High:7.55315.0%
Year Low:1.820.0%
Volatility:3.79 

RECENT DIVIDENDS

Date Amount
15 Jul 2021$2.12