EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XB: XBiotech Inc

11 Jun 2026
LAST:

1.892

CHANGE:
 0.01		OPEN:
1.892		HIGH:
1.892		ASK:
0.000		VOLUME:
0
CHG(%):
0.42		PREV:
1.900		LOW:
1.892		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261.8921.8921.8921.8920
10 Jun 261.9001.9001.9001.9000
09 Jun 261.9061.9061.9061.9060
08 Jun 261.8981.8981.8981.8980
05 Jun 261.8901.8901.8901.8900
04 Jun 261.9081.9081.9081.9080
03 Jun 261.9222.0351.9222.0350
02 Jun 261.8881.8881.8881.8880
01 Jun 261.9601.9601.9601.9600
29 May 261.9481.9481.9481.9480

PROFILE

Name:XBiotech Inc
About:XBiotech Inc., a biopharmaceutical company, discovers, develops, and commercializes true human monoclonal antibodies for treating various diseases. It develops a pipeline of product candidates targeting inflammatory and infectious diseases. The company is also developing interleukin-1 alpha therapies to various medical conditions, such as cancer, stroke, heart attack, or arthritis; and mediates tissue breakdown, angiogenesis, the formation of blood clots, malaise, muscle wasting, and general inflammation. The company was incorporated in 2005 and is headquartered in Austin, Texas.
Sector:Healthcare
Industry:Biotechnology
Address:5217 Winnebago Lane, Austin, TX, United States, 78744
Website:https://www.xbiotech.com
ISIN:CA98400H1029

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.50 
PEG Ratio:-0.06 
Price to Sales:12.67 
Price to Book:0.41 
Return on Assets:-0.11 
Return on Equity:-0.16 
Revenue:300.0K 
Shares:30.49M 
Market Cap:57.68M 

TECHNICAL INDICATORS

MA5:1.900.3%
MA10:1.921.6%
MA20:1.932.1%
MA50:1.942.6%
MA100:1.932.1%
MA200:2.037.1%
STO9:2.72 
STO14:2.72 
RSI14:40.72
WPR14:-97.28 
MTM14:-0.06
ROC14:-0.03 
ATR:0.04 
Week High:1.910.8%
Week Low:1.890.1%
Month High:2.047.6%
Month Low:1.897.1%
Year High:2.8651.2%
Year Low:1.6912.0%
Volatility:13.75 

RECENT DIVIDENDS

Date Amount
15 Jul 2021$2.12