EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZF: OREGE EO-25

09 Oct 2026
LAST:

0.1835

CHANGE:
 0.01		OPEN:
0.1980		HIGH:
0.1980		ASK:
0.0000		VOLUME:
0
CHG(%):
4.92		PREV:
0.1930		LOW:
0.1835		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.19800.19800.18350.18350
08 Oct 260.19300.19300.19300.19300
07 Oct 260.18500.19300.18500.19300
06 Oct 260.19900.19900.19900.19900
05 Oct 260.20700.20700.20700.20700
02 Oct 260.21800.21800.20700.20700
01 Oct 260.21400.21800.21400.21800
30 Sep 260.21400.21400.21400.21400
29 Sep 260.22300.22300.22300.22300
28 Sep 260.22000.22300.22000.22300

PROFILE

Name:OREGE EO-25
About:Orege Société Anonyme designs, develops, operates, manufactures, and markets municipal and industrial sludge, and effluents treatment solutions in France, the United States, Japan, Germany, and the United Kingdom. The company offers SLG solution for conditioning, treating, and recovering municipal and industrial sludge; SLG-F, a combination of SLG conditioning solution; and Flosep for sludge separation and thickening tool. It also provides after-sales, installation and commissioning, operator training, warranty extensions, maintenance, and process optimization packages. The company was incorporated in 2005 and is headquartered in Voisins-Le-Bretonneux, France. Orege Société Anonyme is a subsidiary of Eren Groupe SA.
Industry:Waste Management
Address:2, rue René Caudron, Voisins-le-Bretonneux, France, 78960
Website:https://www.orege.com
ISIN:FR0010609206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.206.3%
MA10:0.2112.3%
MA20:0.2324.2%
MA50:0.2538.6%
MA100:0.2748.9%
MA200:0.2745.7%
RSI14:8.65 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.17 
ATR:0.01 
Week High:0.2218.8%
Week Low:0.180.0%
Month High:0.2851.5%
Month Low:0.1845.7%
Year High:0.3382.0%
Year Low:0.180.0%
Volatility:44.33