EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZF: OREGE EO-25

07 Nov 2025
LAST:

0.2750

CHANGE:
 0.01		OPEN:
0.2750		HIGH:
0.2750		ASK:
0.0000		VOLUME:
330
CHG(%):
1.85		PREV:
0.2700		LOW:
0.2750		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.27500.27500.27500.2750330
06 Nov 250.27000.27000.27000.2700330
05 Nov 250.27000.27000.27000.2700330
04 Nov 250.27100.27100.27100.2710330
03 Nov 250.27100.29000.27100.2900330
31 Oct 250.27100.27100.27100.271063
30 Oct 250.26900.27100.26900.271063
29 Oct 250.27300.27300.27300.273063
28 Oct 250.27300.29900.27300.299063
27 Oct 250.26000.27300.26000.2730251

COMPANY PROFILE

Name:OREGE EO-25
About:Orege Société Anonyme designs, develops, operates, manufactures, and markets municipal and industrial sludge, and effluents treatment solutions in France, the United States, Japan, Germany, and the United Kingdom. The company offers SLG solution for conditioning, treating, and recovering municipal and industrial sludge; SLG-F, a combination of SLG conditioning solution; and Flosep for sludge separation and thickening tool. It also provides after-sales, installation and commissioning, operator training, warranty extensions, maintenance, and process optimization packages. The company was incorporated in 2005 and is headquartered in Voisins-Le-Bretonneux, France. Orege Société Anonyme is a subsidiary of Eren Groupe SA.
Industry:Waste Management
Address:2, rue René Caudron, Voisins-le-Bretonneux, France, 78960
Website:https://www.orege.com
ISIN:FR0010609206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.280.1%
MA10:0.280.5%
MA20:0.271.3%
MA50:0.294.5%
MA100:0.283.0%
MA200:0.308.7%
STO9:17.24 
STO14:41.46
RSI14:45.45
WPR14:-58.54
MTM14:0.02
ROC14:0.07 
ATR:0.01 
Week High:0.295.5%
Week Low:0.271.9%
Month High:0.308.7%
Month Low:0.258.7%
Year High:0.4253.5%
Year Low:0.2224.4%
Volatility:6.93