FRA, 4ZF End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4ZF: OREGE EO-25

26 Aug 2025

LAST: 0.3180	CHANGE: 0.03	OPEN: 0.3180	HIGH: 0.3180	ASK: 0.0000	VOLUME: 310
LAST: 0.3180	CHG(%): 7.56	PREV: 0.3440	LOW: 0.3180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.3180	0.3180	0.3180	0.3180	310
25 Aug 25	0.3140	0.3440	0.3140	0.3440	310
22 Aug 25	0.2900	0.2900	0.2900	0.2900	12K
21 Aug 25	0.2900	0.2900	0.2900	0.2900	12K
20 Aug 25	0.2920	0.2970	0.2920	0.2970	12K
19 Aug 25	0.3050	0.3050	0.3050	0.3050	1.5K
18 Aug 25	0.3040	0.3040	0.3040	0.3040	1.5K
15 Aug 25	0.3070	0.3070	0.3070	0.3070	1.5K
14 Aug 25	0.3080	0.3080	0.3080	0.3080	1.5K
13 Aug 25	0.2840	0.2840	0.2840	0.2840	1.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.31
MA10:	0.30
MA20:	0.29
MA50:	0.28
MA100:	0.28
MA200:	0.32
STO9:	51.85
STO14:	61.19
RSI14:	66.17
WPR14:	-38.81
MTM14:	0.04
ROC14:	0.15
ATR:	0.01
Week High:	0.34
Week Low:	0.29
Month High:	0.34
Month Low:	0.27
Year High:	0.42
Year Low:	0.22
Volatility:	8.54