FRA, 4FP End of Day and Historical Stock Data []

14 Aug 2025

LAST: 0.0065	CHANGE: 0.00	OPEN: 0.0065	HIGH: 0.0065	ASK: 0.0000	VOLUME: 0
LAST: 0.0065	CHG(%): 0.00	PREV: 0.0065	LOW: 0.0065	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Aug 25	0.0065	0.0065	0.0065	0.0065
13 Aug 25	0.0065	0.0065	0.0065	0.0065
12 Aug 25	0.0065	0.0065	0.0065	0.0065
11 Aug 25	0.0065	0.0065	0.0065	0.0065
08 Aug 25	0.0065	0.0065	0.0065	0.0065
06 Aug 25	0.0070	0.0070	0.0070	0.0070
05 Aug 25	0.0060	0.0060	0.0060	0.0060
04 Aug 25	0.0060	0.0060	0.0060	0.0060
01 Aug 25	0.0070	0.0070	0.0070	0.0070
31 Jul 25	0.0060	0.0060	0.0060	0.0060

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0065