FRA, 4MMR End of Day and Historical Stock Data [Global X Defence Tech UCITS ETF USD Acc]

16 Oct 2026

LAST: 24.77	CHANGE: 0.57	OPEN: 24.57	HIGH: 24.77	ASK: 0.00	VOLUME: 0
LAST: 24.77	CHG(%): 2.33	PREV: 24.20	LOW: 24.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	24.57	24.77	24.57	24.77	5
15 Oct 26	24.17	24.20	24.17	24.20	5
13 Oct 26	24.17	24.18	24.14	24.14	0
12 Oct 26	24.07	24.07	23.96	23.96	5
09 Oct 26	23.71	23.78	23.71	23.75	0
08 Oct 26	23.41	23.44	23.41	23.44	0
07 Oct 26	23.69	24.03	23.69	23.97	400
06 Oct 26	24.13	24.13	24.13	24.13	100
05 Oct 26	24.13	24.13	24.12	24.12	200
02 Oct 26	24.22	24.22	24.22	24.22	806

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.77