EODData

FRA, 4MMR: Global X Defence Tech UCITS ETF USD Acc

05 Nov 2025
LAST:

25.79

CHANGE:
 0.31
OPEN:
25.76
HIGH:
25.79
ASK:
0.00
VOLUME:
200
CHG(%):
1.19
PREV:
26.10
LOW:
25.76
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2525.7625.7925.7625.79200
04 Nov 2525.8026.2025.8026.101.6K
31 Oct 2525.8826.1425.8826.142.2K
30 Oct 2526.0026.0026.0026.000
29 Oct 2525.8926.0525.8926.053.9K
28 Oct 2525.8425.8825.8425.880
27 Oct 2526.4526.4526.1626.1656
24 Oct 2525.9426.1425.9426.14704
23 Oct 2525.6525.8825.6525.881.0K
22 Oct 2526.0826.0826.0426.043.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.020.9%
MA10:26.020.9%
MA20:26.061.1%
STO14:42.61
RSI14:43.44
WPR14:-43.02
MTM14:0.48
ROC14:0.02 
ATR:0.36 
Week High:26.201.6%
Week Low:25.760.1%
Month High:27.336.0%
Month Low:25.23