EODData

FRA, 45T: IES HLDGS INC. DL-01

04 Nov 2025
LAST:

330.0

CHANGE:
 16.00
OPEN:
330.0
HIGH:
330.0
ASK:
0.0
VOLUME:
329
CHG(%):
4.62
PREV:
346.0
LOW:
330.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25330.0330.0330.0330.0329
03 Nov 25334.0346.0331.0346.0329
31 Oct 25337.0337.0337.0337.025
30 Oct 25357.0357.0340.0340.025
29 Oct 25351.0366.0351.0366.096
28 Oct 25351.0351.0351.0351.070
27 Oct 25377.0377.0355.0355.070
24 Oct 25324.0324.0324.0324.020
23 Oct 25305.0305.0305.0305.020
22 Oct 25335.0335.0335.0335.020

COMPANY PROFILE

Name:IES HLDGS INC. DL-01
About:IES Holdings, Inc. designs and installs integrated electrical and technology systems, and provides infrastructure products and services in the United States. The Communications segment designs, builds, and maintains communications infrastructure within data centers for co-location and managed hosting customers; corporate, educational, financial, hospitality, and healthcare buildings; e-commerce distribution centers; and high-tech manufacturing facilities. This segment also designs and installs audio/visual, telephone, fire, and wireless access and intrusion alarm systems; and engages in designing/building, servicing, and maintaining data network systems. The Residential segment offers electrical installations to single-family housing and multi-family apartments; heating, ventilation and air conditioning and plumbing installation services; and cable television installations to residential and light commercial applications, as well as installs residential solar power for new construction and existing residences. The Infrastructure Solutions segment maintains and repairs alternating and direct current electric motors and generators, and power generating and distribution equipment; manufactures custom-engineered metal enclosed bus duct solutions used in power distribution; manufactures custom commercial and industrial generator enclosures; manufactures, re-manufactures, and repairs industrial lifting magnets; and maintains and repairs railroad main and auxiliary generators, main alternators, and traction motors. The Commercial & Industrial segment offers electrical and mechanical design, construction, and maintenance services for office buildings, manufacturing facilities, data centers, wind farms, solar facilities, municipal infrastructures, and health care facilities. The company was formerly known as Integrated Electrical Services, Inc. and changed its name to IES Holdings, Inc. in May 2016. The company was incorporated in 1997 and is headquartered in Houston, Texas.
Industry:Engineering & Construction
Address:2 Riverway, Houston, TX, United States, 77056
Website:https://www.ies-co.com
ISIN:US44951W1062
LEI:549300687T8E6LN6EN72

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:29.23 
PEG Ratio:0.69 
Price to Sales:2.03 
Price to Book:8.38 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.17 
Return on Equity:0.39 
Revenue:2.82B 
EBITDA:358.96M 
Shares:19.85M 
Market Cap:6.552B 

TECHNICAL INDICATORS

MA5:343.804.2%
MA10:338.902.7%
MA20:334.601.4%
MA50:323.062.1%
MA100:296.7911.2%
MA200:245.4134.5%
STO9:34.72
STO14:34.72
RSI14:48.42
WPR14:-59.02
MTM14:-1.00
ROC14:0.00 
ATR:15.57 
Week High:366.0010.9%
Week Low:330.000.0%
Month High:377.0014.2%
Month Low:305.0034.5%
Year High:377.0014.2%
Year Low:132.24149.5%
Volatility:4.18