EODData

FRA, 4R0: Oxford Nanopore Technologies Plc

09 Apr 2026
LAST:

1.209

CHANGE:
 0.17
OPEN:
1.266
HIGH:
1.266
ASK:
0.000
VOLUME:
0
CHG(%):
12.07
PREV:
1.375
LOW:
1.209
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 261.2661.2661.2091.2090
08 Apr 261.2731.3751.2731.3750
07 Apr 261.3241.3241.3061.32025
02 Apr 261.2961.2961.2521.2580
01 Apr 261.2221.2861.2221.2720
31 Mar 261.1801.2141.1801.2140
30 Mar 261.2601.2601.2161.2160
27 Mar 261.3121.3121.2701.2700
26 Mar 261.3521.3521.3361.33625
25 Mar 261.2981.3701.2981.37025

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-8.75 
Price to Sales:6.61 
Price to Book:2.24 
Profit Margin:-0.70 
Operating Margin:-0.70 
Return on Assets:-0.13 
Return on Equity:-0.26 
Revenue:234.73M 

TECHNICAL INDICATORS

MA5:1.296.4%
MA10:1.286.2%
MA20:1.329.1%
MA50:1.4621.1%
RSI14:34.84 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.12 
ATR:0.07 
Week High:1.3813.7%
Week Low:1.210.0%
Month High:1.4419.4%
Month Low:1.18
Volatility:39.92