EODData

FRA, 4R0: Oxford Nanopore Technologies Plc

19 Oct 2026
LAST:

2.410

CHANGE:
 0.01
OPEN:
2.286
HIGH:
2.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.42
PREV:
2.400
LOW:
2.286
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 262.2862.4102.2862.4100
16 Oct 262.3902.4202.3902.4000
15 Oct 262.3722.4462.3722.4460
13 Oct 262.4722.5042.4722.4740
12 Oct 262.4302.6202.4302.5124.1K
09 Oct 262.2782.4062.2782.406564
08 Oct 262.5042.5042.3962.396282
07 Oct 262.6222.6222.5082.5080
06 Oct 262.6302.7942.6302.73012.0K
05 Oct 262.5382.5382.4862.5202.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-15.70 
Price to Sales:10.43 
Price to Book:4.88 
Profit Margin:-0.52 
Operating Margin:-0.43 
Return on Assets:-0.11 
Return on Equity:-0.26 
Revenue:278.06M 

TECHNICAL INDICATORS

MA5:2.451.6%
MA10:2.482.9%
MA20:2.343.0%
MA50:1.9722.4%
MA100:1.6843.9%
STO9:3.52 
STO14:30.18
RSI14:57.73
WPR14:-65.84
MTM14:0.17
ROC14:0.07 
ATR:0.14 
Week High:2.628.7%
Week Low:2.295.4%
Month High:2.7915.9%
Month Low:1.93