FRA, 4AW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 4AW: NACON SA EO 1

20 Aug 2025

LAST: 0.9330	CHANGE: 0.07	OPEN: 0.8880	HIGH: 0.9390	ASK: 0.0000	VOLUME: 25.7K
LAST: 0.9330	CHG(%): 8.36	PREV: 0.8610	LOW: 0.8880	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
20 Aug 25	0.8880	0.9390	0.8880	0.9330	25.7K
19 Aug 25	0.8610	0.8610	0.8610	0.8610	100
18 Aug 25	0.9120	0.9120	0.9120	0.9120	100
15 Aug 25	0.9170	0.9170	0.9170	0.9170	100
14 Aug 25	0.8930	0.8930	0.8930	0.8930	100
13 Aug 25	0.8550	0.8550	0.8550	0.8550	100
12 Aug 25	0.8060	0.8060	0.8060	0.8060	100
11 Aug 25	0.8290	0.8290	0.8290	0.8290	100
08 Aug 25	0.7750	0.7750	0.7750	0.7750	100
07 Aug 25	0.7290	0.7290	0.7290	0.7290	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.90
MA20:	0.81
MA50:	0.77
MA200:	0.61
STO9:	87.98
RSI14:	67.61
MTM14:	0.15
ROC14:	0.19
Week High:	0.94
Week Low:	0.86
Month High:	0.94
Month Low:	0.73
Volatility:	10.08