EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AW: NACON SA EO 1

07 Nov 2025
LAST:

0.6120

CHANGE:
 0.02		OPEN:
0.6120		HIGH:
0.6120		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
2.68		PREV:
0.5960		LOW:
0.6120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.61200.61200.61200.61201.0K
06 Nov 250.59600.59600.59600.59601.0K
05 Nov 250.63700.63700.63700.63701.0K
04 Nov 250.62700.62700.62700.62701.0K
03 Nov 250.66900.66900.66900.66901.0K
31 Oct 250.66800.66800.66800.66801.0K
30 Oct 250.67900.67900.67900.67901.0K
29 Oct 250.66800.66800.66800.66801.0K
28 Oct 250.73200.73200.73200.73201.0K
27 Oct 250.70100.70100.70100.70101.0K

COMPANY PROFILE

Name:NACON SA EO 1
About:Nacon S.A. designs and distributes games and gaming accessories in France and internationally. The company offers accessories, including headsets, microphones, controllers, RIG, keyboards, mice, audio, USB cables, optical cables, car adapter, rechargeable batteries, charging stations, and console accessories. It also develops and publishes video games in various categories, such as action and adventure, racing, sport, and simulation. The company was incorporated in 2019 and is based in Fretin, France. Nacon S.A. is a subsidiary of BigBen Interactive SA.
Address:396/466, Rue de la Voyette, Fretin, France, 59273
Website:https://www.nacongaming.com
ISIN:FR0013482791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.28 
Price to Sales:0.44 
Price to Book:0.26 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:0.00 
Revenue:167.94M 
EBITDA:53.26M 
Shares:108.39M 
Market Cap:66.34M 

TECHNICAL INDICATORS

MA5:0.632.6%
MA10:0.667.7%
MA20:0.6913.2%
MA50:0.7420.5%
MA100:0.7725.2%
MA200:0.668.0%
STO9:11.76 
STO14:11.76 
RSI14:26.54 
WPR14:-88.24 
MTM14:-0.11
ROC14:-0.15 
ATR:0.02 
Week High:0.679.3%
Week Low:0.602.7%
Month High:0.7522.7%
Month Low:0.608.0%
Year High:0.9554.4%
Year Low:0.4535.4%
Volatility:8.95