EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AW: NACON SA EO 1

07 Apr 2026
LAST:

0.1072

CHANGE:
 0.00		OPEN:
0.1072		HIGH:
0.1072		ASK:
0.0000		VOLUME:
300
CHG(%):
0.72		PREV:
0.1110		LOW:
0.1072		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.10720.10720.10720.1072300
02 Apr 260.11020.11020.11020.11020
01 Apr 260.11100.11100.11100.11100
31 Mar 260.11220.11220.11040.11040
30 Mar 260.11260.11260.11260.11260
27 Mar 260.11100.11100.11100.11100
26 Mar 260.10340.10340.10340.10342.0K
25 Mar 260.12400.12400.12400.12402.0K
24 Mar 260.13780.13780.13780.13782.0K
23 Mar 260.13080.13080.13080.13082.0K

PROFILE

Name:NACON SA EO 1
About:Nacon S.A. designs and distributes games and gaming accessories in France and internationally. The company offers accessories, including headsets, microphones, controllers, RIG, keyboards, mice, audio, USB cables, optical cables, car adapter, rechargeable batteries, charging stations, and console accessories. It also develops and publishes video games in various categories, such as action and adventure, racing, sport, and simulation. The company was incorporated in 2019 and is based in Fretin, France. Nacon S.A. is a subsidiary of BigBen Interactive SA.
Address:396/466, Rue de la Voyette, Fretin, France, 59273
Website:https://www.nacongaming.com
ISIN:FR0013482791

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.28 
Price to Sales:0.33 
Price to Book:0.20 
Profit Margin:-0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:169.04M 
EBITDA:53.26M 
Shares:108.39M 
Market Cap:11.62M 

TECHNICAL INDICATORS

MA5:0.113.5%
MA10:0.1211.2%
MA20:0.1427.1%
MA50:0.30180.0%
MA100:0.43304.3%
MA200:0.60458.2%
STO9:19.77 
STO14:11.72 
RSI14:26.58 
WPR14:-88.28 
MTM14:-0.05
ROC14:-0.32 
ATR:0.01 
Week High:0.115.0%
Week Low:0.103.7%
Month High:0.1650.6%
Month Low:0.10458.2%
Year High:0.95781.5%
Year Low:0.103.7%
Volatility:24.65