EODData

FRA, 4IK: THE BK N.T.BUTTERF.+S.NEW

22 Dec 2025
LAST:

42.60

CHANGE:
 0.40
OPEN:
42.60
HIGH:
43.00
ASK:
0.00
VOLUME:
500
CHG(%):
0.93
PREV:
43.00
LOW:
42.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2542.6043.0042.6042.60500
19 Dec 2543.6043.6042.8043.00500
18 Dec 2543.0044.8042.6043.60500
17 Dec 2543.2043.2042.8043.00379
16 Dec 2542.8043.0042.4043.00379
15 Dec 2543.0043.2042.8042.80379
12 Dec 2543.0043.0042.8043.00379
11 Dec 2542.4043.2042.2043.20379
10 Dec 2541.8043.2041.8042.60379
09 Dec 2541.4042.8041.4041.8045

PROFILE

Name:THE BK N.T.BUTTERF.+S.NEW
About:The Bank of N.T. Butterfield & Son Limited provides a range of community, commercial, and private banking services to individuals and small to medium-sized businesses. The company accepts retail and corporate checking, savings, term, and interest bearing and non-interest-bearing deposits. Its lending portfolio includes residential mortgage lending, automobile lending, consumer financing, credit cards, overdraft facilities, commercial real estate lending, and commercial and industrial loans, as well as overdraft facilities to commercial and corporate customers. The company also offers investment products and services; and cash and liquidity management, foreign exchange, custody administration, and settlement services. In addition, it provides consumer and mortgage lending services; personal and property/auto insurance products; letters of credit; and cash management, payroll, remote banking, money market, advisory, brokerage, trust, estate, company management, treasury, wealth management, and fiduciary services. Further, it offers debit and credit cards; automated teller machines; and personal and business deposit, merchant acquiring, residential and commercial mortgages, and mobile and internet banking services. The company operates through offices in the Cayman Islands, Guernsey, Jersey, the United Kingdom, The Bahamas, Hong Kong, Switzerland, Singapore, Mauritius, and Canada, as well as Bermuda. The Bank of N.T. Butterfield & Son Limited was founded in 1784 and is headquartered in Hamilton, Bermuda.
Address:65 Front Street, Hamilton, Bermuda, HM 12
Website:https://www.butterfieldgroup.com
ISIN:BMG0772R2087
LEI:549300V8RVM0EMTDPF28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.88 
Forward P/E:11.92 
PEG Ratio:0.58 
Price to Sales:2.79 
Price to Book:1.70 
Profit Margin:0.38 
Operating Margin:0.32 
Return on Assets:0.02 
Return on Equity:0.21 
DivYield:0.05 
Div/Share:1.76 
Revenue:520.26M 
Shares:41.72M 
Market Cap:1.777B 

TECHNICAL INDICATORS

MA5:43.041.0%
MA10:42.860.6%
MA20:41.682.2%
MA50:39.507.8%
MA100:38.6810.1%
MA200:37.6313.2%
STO14:45.00
RSI14:72.00 
WPR14:-35.71
MTM14:1.80
ROC14:0.04 
ATR:0.83 
Week High:44.805.2%
Week Low:42.400.5%
Month High:44.805.2%
Month Low:39.2013.2%
Year High:44.805.2%
Year Low:30.6738.9%
Volatility:11.40 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.43
08 Aug 2025$0.43
06 May 2025$0.38
24 Feb 2025$0.38
21 Feb 2025$0.38
05 Nov 2024$0.38
04 Nov 2024$0.44
05 Aug 2024$0.38
06 May 2024$0.38
23 Feb 2024$0.38