EODData

MEMBERSHIP REGISTER LOG IN

FRA, 41K: 41K

12 Oct 2026
LAST:

0.0360

CHANGE:
 0.00		OPEN:
0.0360		HIGH:
0.0360		ASK:
0.0000		VOLUME:
234
CHG(%):
0.00		PREV:
0.0360		LOW:
0.0360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.03600.03600.03600.0360234
09 Oct 260.03600.03600.03600.0360234
08 Oct 260.03600.03600.03600.0360234
07 Oct 260.03600.03600.03600.0360234
06 Oct 260.03600.03600.03600.0360234
05 Oct 260.03600.03600.03600.0360234
02 Oct 260.03400.03400.03400.0340234
01 Oct 260.03400.03400.03400.0340234
30 Sep 260.03400.03400.03400.0340234
29 Sep 260.03400.03400.03400.0340234

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Forward P/E:14.59 
Price to Book:0.35 
Return on Assets:-0.12 
Return on Equity:-0.12 

TECHNICAL INDICATORS

MA5:0.040.0%
MA10:0.042.3%
MA20:0.034.0%
MA50:0.039.4%
MA100:0.044.7%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.040.0%
Week Low:0.040.0%
Month High:0.040.0%
Month Low:0.03
Volatility:86.76 

RECENT SPLITS

Date Ratio
13 Apr 20231-5
15 Jun 20201-10
25 May 20183-1
15 Feb 20121-30