EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BY1: BYD CO.LTD SDR/0,10 O.N.

04 Nov 2025
LAST:

1.020

CHANGE:
 0.13		OPEN:
1.100		HIGH:
1.100		ASK:
0.000		VOLUME:
440
CHG(%):
11.30		PREV:
1.150		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 251.1001.1001.0101.020440
31 Oct 251.1501.1501.1501.1501.0K
30 Oct 251.1101.1101.1101.11050
29 Oct 251.1101.2301.1101.230505
28 Oct 251.1101.1101.1101.1101.0K
27 Oct 251.1201.2201.1101.2201.0K
23 Oct 251.1101.1101.1101.110300
21 Oct 251.2101.2101.2101.2104
20 Oct 251.2101.2101.1501.1504.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
Price to Sales:0.13 
Price to Book:0.05 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.19 
Revenue:102.448B 
EBITDA:6.992B 

TECHNICAL INDICATORS

MA5:1.1210.2%
MA10:1.1513.1%
Week High:1.2320.6%
Week Low:1.011.0%

RECENT SPLITS

Date Ratio
10 Jun 202530-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.00