EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BY1: BYD CO.LTD SDR/0,10 O.N.

10 Feb 2026
LAST:

0.9700

CHANGE:
 0.02		OPEN:
0.9750		HIGH:
0.9750		ASK:
0.0000		VOLUME:
50
CHG(%):
2.11		PREV:
0.9500		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 260.97500.97500.97000.970050
09 Feb 260.95501.06000.95000.950050
06 Feb 260.93500.94500.93500.9450200
05 Feb 260.93000.93000.92500.9250200
04 Feb 260.92000.92000.91500.9150200
03 Feb 261.00001.00001.00001.0000200
30 Jan 261.00001.00001.00001.00001.0K
29 Jan 261.03001.03001.02001.02001.0K
28 Jan 261.03001.03001.03001.03001.0K
27 Jan 261.01001.01001.01001.01001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.76 
Price to Sales:0.13 
Price to Book:0.05 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.19 
Revenue:102.448B 
EBITDA:6.992B 

TECHNICAL INDICATORS

MA5:0.943.1%
MA10:0.980.7%
MA20:1.013.8%
MA50:1.024.6%
STO9:37.93
STO14:37.93
RSI14:42.00
WPR14:-56.00
MTM14:-0.05
ROC14:-0.05 
ATR:0.03 
Week High:1.069.3%
Week Low:0.926.0%
Month High:1.1316.5%
Month Low:0.92
Volatility:66.42 

RECENT SPLITS

Date Ratio
10 Jun 202530-10

RECENT DIVIDENDS

Date Amount
10 Jun 2025$0.00