EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4H5: Heineken Holding N.V

13 Oct 2026
LAST:

68.35

CHANGE:
 1.05		OPEN:
68.35		HIGH:
68.35		ASK:
0.00		VOLUME:
0
CHG(%):
1.56		PREV:
67.30		LOW:
68.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2668.3568.3568.3568.350
12 Oct 2667.3067.3067.3067.300
09 Oct 2667.2567.2567.2567.250
08 Oct 2666.0566.0566.0566.050
07 Oct 2665.5565.5565.5565.550
06 Oct 2665.6565.6565.6565.650
05 Oct 2665.2565.3065.2565.3040
02 Oct 2664.9064.9064.9064.900
01 Oct 2665.3065.3065.3065.300
30 Sep 2664.7564.7564.7564.750

PROFILE

Name:Heineken Holding N.V
About:Heineken Holding N.V., together with its subsidiaries, engages in brewing and selling beer and cider in the Netherlands and internationally. The company's portfolio consists of approximately 340 international, regional, local, and specialty beers and ciders. The company was founded in 1864 and is based in Amsterdam, the Netherlands. Heineken Holding N.V. is a subsidiary of L'Arche Green N.V.
Industry:Beverages - Brewers
Address:Tweede Weteringplantsoen 5, Amsterdam, Netherlands, 1017 ZD
Website:https://www.heinekenholding.com
ISIN:NL0000008977
LEI:724500M1WJLFM9TYBS04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.31 
Forward P/E:12.08 
Price to Sales:0.64 
Price to Book:2.06 
Profit Margin:0.04 
Operating Margin:0.14 
Return on Assets:0.05 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:1.91 
Revenue:29.414B 
EBITDA:6.28B 
Shares:280.57M 
Market Cap:19.177B 

TECHNICAL INDICATORS

MA5:66.902.2%
MA10:66.043.5%
MA20:66.432.9%
MA50:68.210.2%
MA100:66.932.1%
MA200:65.234.8%
STO9:100.00 
STO14:100.00 
RSI14:55.49
MTM14:2.15
ROC14:0.03 
ATR:0.62 
Week High:68.350.0%
Week Low:65.554.3%
Month High:68.350.0%
Month Low:64.754.8%
Year High:74.809.4%
Year Low:58.2017.4%
Volatility:13.92 

RECENT DIVIDENDS

Date Amount
07 Aug 2026$0.76
30 Jul 2025$0.74
23 Apr 2025$1.17
31 Jul 2024$0.69
29 Apr 2024$1.04
02 Aug 2023$0.69
24 Apr 2023$1.23
03 Aug 2022$0.50
25 Apr 2022$0.96
04 Aug 2021$0.28