EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4H5: Heineken Holding N.V

06 Nov 2025
LAST:

60.65

CHANGE:
 0.10		OPEN:
60.65		HIGH:
60.65		ASK:
0.00		VOLUME:
40
CHG(%):
0.16		PREV:
60.75		LOW:
60.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2560.6560.6560.6560.6540
05 Nov 2559.5060.7559.5060.7540
04 Nov 2558.2058.2058.2058.2030
31 Oct 2558.6558.6558.6558.6530
30 Oct 2559.4559.6059.4559.6030
29 Oct 2559.7559.7559.7559.75100
28 Oct 2559.8559.8559.8559.85100
27 Oct 2560.5560.5560.5560.55100
24 Oct 2560.9560.9560.9560.95100
23 Oct 2561.5061.5061.5061.500

COMPANY PROFILE

Name:Heineken Holding N.V
About:Heineken Holding N.V., together with its subsidiaries, engages in brewing and selling beer and cider in the Netherlands and internationally. The company's portfolio consists of approximately 340 international, regional, local, and specialty beers and ciders. The company was founded in 1864 and is based in Amsterdam, the Netherlands. Heineken Holding N.V. is a subsidiary of L'Arche Green N.V.
Industry:Beverages - Brewers
Address:Tweede Weteringplantsoen 5, Amsterdam, Netherlands, 1017 ZD
Website:https://www.heinekenholding.com
ISIN:NL0000008977
LEI:724500M1WJLFM9TYBS04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.80 
Forward P/E:12.08 
Price to Sales:0.56 
Price to Book:1.92 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:1.91 
Revenue:29.177B 
EBITDA:5.321B 
Shares:280.57M 
Market Cap:17.016B 

TECHNICAL INDICATORS

MA5:59.571.8%
MA10:60.051.0%
MA20:59.751.5%
MA50:59.452.0%
MA100:61.411.3%
MA200:63.915.4%
STO9:89.09 
STO14:72.06
RSI14:57.97
WPR14:-25.76
MTM14:1.10
ROC14:0.02 
ATR:0.77 
Week High:60.750.2%
Week Low:58.204.2%
Month High:61.601.6%
Month Low:57.705.4%
Year High:72.0618.8%
Year Low:54.7010.9%
Volatility:4.15 

RECENT DIVIDENDS

Date Amount
30 Jul 2025$0.74
23 Apr 2025$1.17
31 Jul 2024$0.69
29 Apr 2024$1.04
02 Aug 2023$0.69
24 Apr 2023$1.23
03 Aug 2022$0.50
25 Apr 2022$0.96
04 Aug 2021$0.28
26 Apr 2021$0.70