FRA, 4AJ0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 25.00	CHANGE: 0.22	OPEN: 24.50	HIGH: 25.00	ASK: 0.00	VOLUME: 1
LAST: 25.00	CHG(%): 0.89	PREV: 24.78	LOW: 24.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	24.50	25.00	24.50	25.00	1
14 Aug 25	24.34	24.78	24.34	24.78	1
13 Aug 25	24.48	24.80	24.48	24.80	1
12 Aug 25	23.72	23.80	23.72	23.80	351
11 Aug 25	23.68	24.00	23.68	24.00	1
08 Aug 25	24.64	24.64	24.38	24.38	83
07 Aug 25	24.15	24.60	24.15	24.49	0
06 Aug 25	24.91	24.91	24.67	24.67	0
05 Aug 25	24.92	25.18	24.92	25.18	0
04 Aug 25	25.31	25.31	24.90	24.90	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.00