EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4K2: Western Star Resources Inc.

01 Apr 2026
LAST:

0.3620

CHANGE:
 0.06		OPEN:
0.2980		HIGH:
0.3620		ASK:
0.0000		VOLUME:
1.2K
CHG(%):
20.67		PREV:
0.3000		LOW:
0.2980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.29800.36200.29800.36201.2K
31 Mar 260.30000.30000.30000.30000
30 Mar 260.29400.29400.29400.29400
27 Mar 260.30600.30600.30600.30600
26 Mar 260.23800.23800.23800.23800
25 Mar 260.27200.27200.27200.27200
24 Mar 260.25800.29400.25800.294015.0K
23 Mar 260.31800.31800.30000.30001.3K
20 Mar 260.29600.29600.29600.29600
19 Mar 260.31200.31200.31200.31200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.38 
PEG Ratio:0.02 
Price to Book:1.07 
Return on Assets:-1.42 
Return on Equity:-2.78 

TECHNICAL INDICATORS

MA5:0.3020.7%
MA10:0.3021.7%
MA20:0.3116.4%
MA50:0.2265.8%
STO9:100.00 
STO14:100.00 
RSI14:57.86
MTM14:0.04
ROC14:0.13 
ATR:0.02 
Week High:0.360.0%
Week Low:0.2452.1%
Month High:0.4216.0%
Month Low:0.22
Volatility:16.85