FRA, 4JB End of Day and Historical Stock Data []

21 Aug 2025

LAST: 5.750	CHANGE: 0.05	OPEN: 5.750	HIGH: 5.750	ASK: 0.000	VOLUME: 13
LAST: 5.750	CHG(%): 0.88	PREV: 5.700	LOW: 5.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	5.750	5.750	5.750	5.750	13
20 Aug 25	5.800	5.800	5.700	5.700	13
19 Aug 25	5.900	5.900	5.750	5.750	13
18 Aug 25	6.000	6.000	6.000	6.000	13
15 Aug 25	5.950	5.950	5.850	5.850	13
14 Aug 25	5.850	5.850	5.800	5.800	13
13 Aug 25	6.250	6.250	5.900	5.900	13
12 Aug 25	5.800	5.800	5.800	5.800	13
11 Aug 25	5.700	5.750	5.650	5.650	13
08 Aug 25	5.650	5.650	5.600	5.600	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.750