EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BB: Budweiser Brewing Co. APAC Ltd.

12 Oct 2026
LAST:

0.6150

CHANGE:
 0.01		OPEN:
0.6150		HIGH:
0.6150		ASK:
0.0000		VOLUME:
1.9K
CHG(%):
0.81		PREV:
0.6200		LOW:
0.6150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 260.61500.61500.61500.61501.9K
09 Oct 260.62500.70000.62000.6200936
08 Oct 260.61500.61500.61500.61500
07 Oct 260.60000.62000.60000.62000
06 Oct 260.60000.60000.60000.60000
05 Oct 260.60000.60000.60000.60000
02 Oct 260.59500.61500.59500.61500
01 Oct 260.65000.65000.64000.64000
30 Sep 260.62000.69500.62000.69503.4K
29 Sep 260.61500.61500.61500.61500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.50 
PEG Ratio:-0.67 
Price to Sales:1.51 
Price to Book:1.02 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.06 
Revenue:5.006B 
EBITDA:1.621B 

TECHNICAL INDICATORS

MA5:0.610.2%
MA10:0.621.4%
MA20:0.631.8%
MA50:0.655.3%
MA100:0.6911.8%
STO9:15.00 
STO14:15.00 
RSI14:44.64
WPR14:-84.21 
MTM14:-0.02
ROC14:-0.03 
ATR:0.03 
Week High:0.7013.8%
Week Low:0.602.5%
Month High:0.7013.8%
Month Low:0.60

RECENT DIVIDENDS

Date Amount
21 May 2025$0.05
22 May 2024$0.05
15 May 2023$0.03
16 May 2022$0.03