EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4BB: Budweiser Brewing Co. APAC Ltd.

11 Feb 2026
LAST:

0.8550

CHANGE:
 0.01		OPEN:
0.8550		HIGH:
0.8550		ASK:
0.0000		VOLUME:
5.9K
CHG(%):
0.59		PREV:
0.8500		LOW:
0.8550		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.85500.85500.85500.85505.9K
10 Feb 260.85000.85000.85000.85005.9K
09 Feb 260.84000.84000.84000.84005.9K
06 Feb 260.85500.85500.85500.85505.9K
05 Feb 260.85000.85000.85000.85005.9K
04 Feb 260.83000.83000.83000.83005.9K
03 Feb 260.82000.82000.82000.82005.9K
02 Feb 260.79500.79500.79500.79505.9K
30 Jan 260.79500.79500.79500.79505.9K
29 Jan 260.80000.80000.80000.80005.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.75 
Price to Sales:1.93 
Price to Book:1.26 
Profit Margin:0.10 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.07 
Revenue:4.95B 
EBITDA:1.572B 

TECHNICAL INDICATORS

MA5:0.850.6%
MA10:0.833.1%
MA20:0.833.6%
STO9:100.00 
STO14:100.00 
RSI14:58.14
MTM14:0.04
ROC14:0.04 
ATR:0.02 
Week High:0.860.0%
Week Low:0.833.0%
Month High:0.860.0%
Month Low:0.79

RECENT DIVIDENDS

Date Amount
21 May 2025$0.05
22 May 2024$0.05
15 May 2023$0.03
16 May 2022$0.03