EODData

MEMBERSHIP REGISTER LOG IN

FRA, 46T: GPT Group

23 Dec 2025
LAST:

3.140

CHANGE:
 0.02		OPEN:
3.140		HIGH:
3.140		ASK:
0.000		VOLUME:
62
CHG(%):
0.51		PREV:
3.124		LOW:
3.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 253.1403.1403.1403.14062
22 Dec 253.1243.1243.1243.12462
19 Dec 253.1183.1253.1183.12562
18 Dec 253.0963.0963.0963.0961.3K
17 Dec 253.0693.1033.0693.1031.3K
16 Dec 253.0433.0433.0433.043500
15 Dec 253.0353.0353.0353.035500
12 Dec 253.0443.0443.0443.044500
10 Dec 253.0143.0143.0143.014500
09 Dec 253.0673.0673.0673.067500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
Forward P/E:19.61 
Price to Sales:9.83 
Price to Book:1.02 
DivYield:0.08 
Div/Share:0.24 

TECHNICAL INDICATORS

MA5:3.120.7%
MA10:3.082.0%
MA20:3.091.8%
MA50:3.043.1%
MA100:3.014.4%
MA200:2.8211.3%
STO9:100.00 
STO14:100.00 
RSI14:55.90
MTM14:0.01
ROC14:0.00 
ATR:0.02 
Week High:3.140.0%
Week Low:3.043.2%
Month High:3.140.0%
Month Low:3.0111.3%
Year High:3.150.2%
Year Low:2.2937.1%
Volatility:26.38 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.07
27 Jun 2024$0.07
28 Dec 2023$0.07
29 Jun 2023$0.07
29 Dec 2022$0.07
30 Aug 2022$0.01
18 Aug 2022$0.07
17 Feb 2022$0.06
19 Aug 2021$0.07