EODData

MEMBERSHIP REGISTER LOG IN

FRA, 46T: GPT Group

05 Nov 2025
LAST:

2.921

CHANGE:
 0.00		OPEN:
2.921		HIGH:
2.921		ASK:
0.000		VOLUME:
500
CHG(%):
0.14		PREV:
2.925		LOW:
2.921		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 252.9212.9212.9212.921500
04 Nov 252.9252.9252.9252.925500
31 Oct 252.9942.9942.9942.994500
30 Oct 252.9682.9682.9682.968500
29 Oct 253.0713.0713.0713.071500
28 Oct 253.0813.0813.0813.081500
27 Oct 253.0733.0733.0733.0735
24 Oct 253.0953.0953.0953.0955
23 Oct 253.0443.0443.0443.0445
22 Oct 253.0143.0143.0143.0145

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.27 
Forward P/E:19.61 
Price to Sales:9.83 
Price to Book:1.02 
DivYield:0.08 
Div/Share:0.24 

TECHNICAL INDICATORS

MA5:2.981.9%
MA10:3.023.3%
MA20:2.992.5%
MA50:3.012.9%
MA100:2.910.3%
MA200:2.775.5%
RSI14:51.59
WPR14:-100.00 
MTM14:-0.05
ROC14:-0.02 
ATR:0.04 
Week High:3.075.1%
Week Low:2.920.0%
Month High:3.096.0%
Month Low:2.905.5%
Year High:3.147.4%
Year Low:2.2927.5%
Volatility:9.35 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
30 Dec 2024$0.07
27 Jun 2024$0.07
28 Dec 2023$0.07
29 Jun 2023$0.07
29 Dec 2022$0.07
30 Aug 2022$0.01
18 Aug 2022$0.07
17 Feb 2022$0.06
19 Aug 2021$0.07