EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AS: Atlantic Sapphire ASA

01 Apr 2026
LAST:

0.1019

CHANGE:
 0.00		OPEN:
0.1056		HIGH:
0.1077		ASK:
0.0000		VOLUME:
0
CHG(%):
2.95		PREV:
0.1050		LOW:
0.1019		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 260.10560.10770.10190.10190
31 Mar 260.09900.10700.09900.10500
30 Mar 260.10800.10800.09400.09400
27 Mar 260.26900.26900.26900.26900
26 Mar 260.26400.26400.26000.26101.2K
25 Mar 260.32300.32300.32300.32302.0K
24 Mar 260.30600.30600.30300.30302.0K
23 Mar 260.43600.43600.43600.43602.0K
20 Mar 260.45100.45100.45100.45102.0K
19 Mar 260.45300.45300.45300.45300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.69 
Price to Book:0.15 
Profit Margin:-2.46 
Operating Margin:-1.57 
Return on Assets:-0.17 
Return on Equity:-0.71 
Revenue:28.18M 

TECHNICAL INDICATORS

MA5:0.1763.1%
MA10:0.28174.5%
MA20:0.36254.0%
MA50:0.44332.4%
STO9:2.21 
STO14:2.20 
RSI14:12.96 
WPR14:-97.80 
MTM14:-0.34
ROC14:-0.77 
ATR:0.03 
Week High:0.32217.0%
Week Low:0.098.4%
Month High:0.46349.5%
Month Low:0.09
Volatility:20.67 

RECENT SPLITS

Date Ratio
22 Jan 20251-200
30 May 20241-10