EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4AS: Atlantic Sapphire ASA

13 Oct 2026
LAST:

0.0610

CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0000		VOLUME:
0
CHG(%):
12.23		PREV:
0.0695		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.06100.06100.06100.06100
12 Oct 260.06950.06950.06950.06950
09 Oct 260.06940.06940.06940.06940
08 Oct 260.06960.06960.06960.06960
07 Oct 260.06840.06950.06840.06950
06 Oct 260.06910.06910.06850.06850
05 Oct 260.06200.06760.06200.06760
02 Oct 260.05600.05600.05600.05600
01 Oct 260.05700.05700.05700.05700
30 Sep 260.06980.06980.06980.06980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.06 
Price to Book:0.27 
Profit Margin:-0.80 
Operating Margin:-1.43 
Return on Assets:-0.20 
Return on Equity:-1.78 
Revenue:37.37M 

TECHNICAL INDICATORS

MA5:0.0711.1%
MA10:0.077.9%
MA20:0.065.4%
MA50:0.0713.9%
MA100:0.0836.2%
STO9:36.76
STO14:36.23
RSI14:49.00
WPR14:-63.77
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.0714.1%
Week Low:0.060.0%
Month High:0.0716.6%
Month Low:0.06
Volatility:73.83 

RECENT SPLITS

Date Ratio
22 Jan 20251-200
30 May 20241-10