FRA, 4MI End of Day and Historical Stock Data []

15 Aug 2025

LAST: 122.3	CHANGE: 0.80	OPEN: 122.3	HIGH: 122.3	ASK: 0.0	VOLUME: 78
LAST: 122.3	CHG(%): 0.65	PREV: 123.1	LOW: 122.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	122.3	122.3	122.3	122.3	78
14 Aug 25	123.1	123.1	123.0	123.1	78
13 Aug 25	116.5	116.5	116.5	116.5	25
12 Aug 25	111.2	111.2	111.2	111.2	25
11 Aug 25	111.4	111.4	111.4	111.4	25
08 Aug 25	110.3	110.3	110.3	110.3	25
07 Aug 25	110.0	110.0	110.0	110.0	0
06 Aug 25	111.9	111.9	111.9	111.9	0
05 Aug 25	108.6	108.6	108.6	108.6	0
04 Aug 25	105.0	105.0	105.0	105.0	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.3