EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4VGA: REGAL ASIAN INVESTMENTS

11 Jun 2026
LAST:

1.640

CHANGE:
 0.03		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
0
CHG(%):
1.80		PREV:
1.670		LOW:
1.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Jun 261.6401.6401.6401.6400
10 Jun 261.6701.6701.6701.6700
09 Jun 261.6901.6901.6901.6900
08 Jun 261.7201.7201.7201.7200
05 Jun 261.7401.7401.7401.7400
04 Jun 261.7301.7301.7301.7300
03 Jun 261.7501.7501.7501.7500
02 Jun 261.7501.7501.7501.7500
01 Jun 261.7501.7501.7501.7500
29 May 261.7601.7601.7601.7600

PROFILE

Name:REGAL ASIAN INVESTMENTS
About:VGI Partners Asian Investments Limited is a principal investment firm. It primarily focuses on Asia and will be heavily weighted towards investments in Japan, South Korea, Singapore, Hong Kong, Taiwan and Australia. The firm does not invests in companies which operate in highly cyclical industries, "boom-bust' technology companies, and companies whose success relies upon a short-term consumer fad. It is based in Australia.
Address:, Sydney, NSW, Australia, 2000
Website:https://www.vgipartners.com/lics/asian-investments
ISIN:AU0000253510

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.693.2%
MA10:1.724.9%
MA20:1.725.0%
MA50:1.693.1%
MA100:1.693.1%
MA200:1.509.1%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.06 
ATR:0.02 
Week High:1.746.1%
Week Low:1.640.0%
Month High:1.777.9%
Month Low:1.649.1%
Year High:1.809.8%
Year Low:1.0063.3%
Volatility:1.69 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.03
20 Feb 2025$0.02
29 Aug 2024$0.02
15 Feb 2024$0.02
24 Aug 2023$0.02
27 Feb 2023$0.02