FRA, 49Z End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.144	CHANGE: 0.03	OPEN: 3.144	HIGH: 3.144	ASK: 0.000	VOLUME: 74
LAST: 3.144	CHG(%): 1.01	PREV: 3.176	LOW: 3.144	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.144	3.144	3.144	3.144	74
14 Aug 25	3.176	3.176	3.176	3.176	74
13 Aug 25	3.174	3.174	3.170	3.170	74
12 Aug 25	3.170	3.170	3.170	3.170	200
11 Aug 25	3.232	3.232	3.232	3.232	200
08 Aug 25	3.110	3.254	3.110	3.254	1.5K
07 Aug 25	3.103	3.127	3.103	3.127	0
06 Aug 25	3.152	3.152	3.152	3.152	0
05 Aug 25	3.204	3.204	3.168	3.168	0
04 Aug 25	3.244	3.206	3.244	3.206	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.144