EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YA: KLARSEN EO -20

23 Dec 2025
LAST:

0.7980

CHANGE:
 0.13		OPEN:
0.7980		HIGH:
0.7980		ASK:
0.0000		VOLUME:
263
CHG(%):
13.64		PREV:
0.9240		LOW:
0.7980		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.79800.79800.79800.7980263
22 Dec 250.78400.92400.78400.9240263
19 Dec 250.77200.77200.77200.772040
18 Dec 250.77200.77200.77200.772040
17 Dec 250.80400.80400.80400.804040
16 Dec 250.80400.80400.80400.804040
15 Dec 250.89000.89000.89000.890040
12 Dec 250.92400.92400.92400.924040
11 Dec 250.77400.77400.77400.774040
10 Dec 250.77400.77400.77400.774040

PROFILE

Name:KLARSEN EO -20
About:Klarsen operates as a data marketing agency in France and internationally. It operates marketing campaigns through various channels, such as SMS, email, phone, mobile, and postal address. The company was formerly known as Groupe Actiplay SA. The company was founded in 1995 and is headquartered in Bordeaux, France.
Industry:Advertising Agencies
Address:1 Cours Xavier Arnozan, Bordeaux, France, 33000
Website:https://www.klarsen.com
ISIN:FR0011038348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Price to Sales:0.41 
Price to Book:1.60 
Profit Margin:-0.01 
Operating Margin:-0.18 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:6.31M 
EBITDA:25.9K 
Shares:3.29M 
Market Cap:2.62M 

TECHNICAL INDICATORS

MA5:0.812.0%
MA10:0.823.2%
MA20:0.781.8%
MA50:0.774.2%
MA100:0.791.2%
MA200:0.823.0%
STO9:17.11 
STO14:27.59
RSI14:52.32
WPR14:-72.41
MTM14:0.04
ROC14:0.05 
ATR:0.05 
Week High:0.9215.8%
Week Low:0.773.4%
Month High:0.9215.8%
Month Low:0.683.0%
Year High:1.5289.8%
Year Low:0.5352.0%