FRA, 4YA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8960	CHANGE: 0.00	OPEN: 0.8960	HIGH: 0.8960	ASK: 0.0000	VOLUME: 622
LAST: 0.8960	CHG(%): 0.45	PREV: 0.8920	LOW: 0.8960	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8960	0.8960	0.8960	0.8960	622
14 Aug 25	0.8920	0.8920	0.8920	0.8920	622
13 Aug 25	0.7800	0.7800	0.7800	0.7800	622
12 Aug 25	0.7840	0.7840	0.7840	0.7840	622
11 Aug 25	0.7920	0.7920	0.7920	0.7920	622
08 Aug 25	0.7820	0.7820	0.7820	0.7820	622
07 Aug 25	0.8070	0.8070	0.8070	0.8070	0
06 Aug 25	0.8030	0.8030	0.7810	0.7810	0
05 Aug 25	0.7980	0.7980	0.7710	0.7710	0
04 Aug 25	0.8030	0.8030	0.7680	0.7680	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8960