EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YA: KLARSEN EO -20

05 Nov 2025
LAST:

0.7260

CHANGE:
 0.00		OPEN:
0.7260		HIGH:
0.7260		ASK:
0.0000		VOLUME:
40
CHG(%):
0.28		PREV:
0.7240		LOW:
0.7260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.72600.72600.72600.726040
04 Nov 250.72400.72400.72400.724040
03 Nov 250.76800.76800.76800.768040
31 Oct 250.76200.76200.76200.762040
30 Oct 250.75800.76200.75800.762040
29 Oct 250.76000.76000.76000.760040
28 Oct 250.76000.76000.76000.760040
27 Oct 250.76000.76000.76000.760040
24 Oct 250.77200.77200.77200.772040
23 Oct 250.72000.72000.72000.720040

COMPANY PROFILE

Name:KLARSEN EO -20
About:Klarsen operates as a data marketing agency in France and internationally. It operates marketing campaigns through various channels, such as SMS, email, phone, mobile, and postal address. The company was formerly known as Groupe Actiplay SA. The company was founded in 1995 and is headquartered in Bordeaux, France.
Industry:Advertising Agencies
Address:1 Cours Xavier Arnozan, Bordeaux, France, 33000
Website:https://www.klarsen.com
ISIN:FR0011038348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Price to Sales:0.41 
Price to Book:1.60 
Profit Margin:-0.01 
Operating Margin:-0.18 
Return on Assets:-0.02 
Return on Equity:-0.03 
Revenue:6.31M 
EBITDA:25.9K 
Shares:3.29M 
Market Cap:2.39M 

TECHNICAL INDICATORS

MA5:0.753.1%
MA10:0.753.5%
MA20:0.753.9%
MA50:0.798.5%
MA100:0.8416.0%
MA200:0.8821.9%
STO9:4.17 
STO14:3.37 
RSI14:53.20
WPR14:-96.63 
MTM14:-0.04
ROC14:-0.06 
ATR:0.04 
Week High:0.775.8%
Week Low:0.720.3%
Month High:0.9023.7%
Month Low:0.6721.9%
Year High:1.52108.7%
Year Low:0.5338.3%
Volatility:68.68