EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YA: KLARSEN EO -20

13 Oct 2026
LAST:

0.5200

CHANGE:
 0.01		OPEN:
0.5400		HIGH:
0.5400		ASK:
0.0000		VOLUME:
0
CHG(%):
1.96		PREV:
0.5100		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.54000.54000.52000.52000
12 Oct 260.51000.51000.51000.5100200
09 Oct 260.55400.72400.55400.72400
08 Oct 260.55400.55400.55400.55400
07 Oct 260.57400.57400.55400.55400
06 Oct 260.56200.56200.56200.56200
05 Oct 260.56800.56800.56800.56800
02 Oct 260.47500.56800.47500.56800
01 Oct 260.48700.48700.47500.47500
30 Sep 260.49900.49900.49900.49900

PROFILE

Name:KLARSEN EO -20
About:Klarsen operates as a data marketing agency in France and internationally. It operates marketing campaigns through various channels, such as SMS, email, phone, mobile, and postal address. The company was formerly known as Groupe Actiplay SA. The company was founded in 1995 and is headquartered in Bordeaux, France.
Industry:Advertising Agencies
Address:1 Cours Xavier Arnozan, Bordeaux, France, 33000
Website:https://www.klarsen.com
ISIN:FR0011038348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Price to Sales:0.84 
Price to Book:2.80 
Profit Margin:-0.02 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:-0.08 
Revenue:5.74M 
EBITDA:686.0K 
Shares:3.29M 
Market Cap:1.71M 

TECHNICAL INDICATORS

MA5:0.5710.1%
MA10:0.556.4%
MA20:0.5912.5%
MA50:0.7748.8%
MA100:0.6525.3%
MA200:0.7340.7%
STO9:18.07 
STO14:18.07 
RSI14:41.67
WPR14:-81.93 
MTM14:-0.11
ROC14:-0.18 
ATR:0.05 
Week High:0.7239.2%
Week Low:0.512.0%
Month High:0.7239.2%
Month Low:0.4840.7%
Year High:1.39166.3%
Year Low:0.20160.0%