EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4YA: KLARSEN EO -20

19 May 2026
LAST:

0.5160

CHANGE:
 0.05		OPEN:
0.5160		HIGH:
0.5160		ASK:
0.0000		VOLUME:
0
CHG(%):
9.79		PREV:
0.4700		LOW:
0.5160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 260.51600.51600.51600.51600
15 May 260.47000.47000.47000.47000
14 May 260.48000.48000.48000.48000
12 May 260.49000.58000.49000.58000
11 May 260.49800.59200.49800.59200
08 May 260.47800.47800.47800.47800
06 May 260.50200.50200.50200.50200
05 May 260.50200.50200.50200.50200

PROFILE

Name:KLARSEN EO -20
About:Klarsen operates as a data marketing agency in France and internationally. It operates marketing campaigns through various channels, such as SMS, email, phone, mobile, and postal address. The company was formerly known as Groupe Actiplay SA. The company was founded in 1995 and is headquartered in Bordeaux, France.
Industry:Advertising Agencies
Address:1 Cours Xavier Arnozan, Bordeaux, France, 33000
Website:https://www.klarsen.com
ISIN:FR0011038348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Price to Sales:0.51 
Price to Book:1.68 
Profit Margin:-0.02 
Operating Margin:0.38 
Return on Assets:0.04 
Return on Equity:-0.08 
Revenue:5.74M 
EBITDA:25.9K 
Shares:3.29M 
Market Cap:1.7M 

TECHNICAL INDICATORS

MA5:0.532.2%
MA10:0.495.8%
MA20:0.520.5%
MA50:0.7240.4%
MA100:0.7648.1%
MA200:0.8054.1%
STO9:37.70
STO14:69.00
RSI14:41.36
WPR14:-19.39 
MTM14:0.21
ROC14:0.67 
ATR:0.09 
Week High:0.5812.4%
Week Low:0.479.8%
Month High:0.7239.5%
Month Low:0.2054.1%
Year High:1.15123.1%
Year Low:0.20158.0%