EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44P: POLYGIENE AB

19 Dec 2025
LAST:

0.8700

CHANGE:
 0.04		OPEN:
0.8700		HIGH:
0.8700		ASK:
0.0000		VOLUME:
405
CHG(%):
4.57		PREV:
0.8320		LOW:
0.8700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.87000.87000.87000.8700405
18 Dec 250.83200.83200.83200.8320405
17 Dec 250.84400.84400.84400.8440405
16 Dec 250.84600.84600.84600.8460405
15 Dec 250.87400.87400.87400.8740405
12 Dec 250.84200.84200.84200.8420405
11 Dec 250.84200.84200.84200.8420405
10 Dec 250.83000.83000.83000.8300405
09 Dec 250.82600.82600.82600.8260405
08 Dec 250.81600.81600.81600.8160405

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.14 
PEG Ratio:0.04 
Price to Sales:1.87 
Price to Book:0.10 
Profit Margin:0.66 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.02 
DivYield:0.00 
Revenue:14.25M 
EBITDA:1.71M 

TECHNICAL INDICATORS

MA5:0.852.0%
MA10:0.843.3%
MA20:0.834.9%
MA50:0.7811.7%
MA100:0.7713.3%
MA200:0.870.3%
STO9:91.67 
STO14:94.74 
RSI14:60.00 
WPR14:-5.26 
MTM14:0.07
ROC14:0.08 
ATR:0.01 
Week High:0.870.5%
Week Low:0.834.6%
Month High:0.870.5%
Month Low:0.670.3%
Year High:1.2442.1%
Year Low:0.6730.6%

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.01
09 May 2025$0.01