EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44P: POLYGIENE AB

13 Oct 2026
LAST:

0.2390

CHANGE:
 0.03		OPEN:
0.2240		HIGH:
0.2390		ASK:
0.0000		VOLUME:
0
CHG(%):
12.21		PREV:
0.2130		LOW:
0.2240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 260.22400.23900.22400.23900
12 Oct 260.21300.21300.21300.21300
09 Oct 260.22000.22000.21300.21300
08 Oct 260.22200.22200.22200.22200
07 Oct 260.22500.22500.22300.22300
06 Oct 260.22000.22000.22000.22000
05 Oct 260.22400.22400.22400.22400
02 Oct 260.23200.23200.22400.22400
01 Oct 260.23300.23300.23100.23100
30 Sep 260.23700.23700.23700.23700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.65 
PEG Ratio:0.04 
Price to Sales:0.06 
Price to Book:0.03 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:0.00 
Return on Equity:-0.01 
DivYield:0.00 
Revenue:146.65M 
EBITDA:2.44M 

TECHNICAL INDICATORS

MA5:0.227.7%
MA10:0.226.4%
MA20:0.240.1%
MA50:0.2921.6%
MA100:0.3652.0%
MA200:0.51112.0%
STO9:100.00 
STO14:83.87 
RSI14:51.43
WPR14:-16.13 
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.240.0%
Week Low:0.2112.2%
Month High:0.3023.4%
Month Low:0.21112.0%
Year High:0.88269.9%
Year Low:0.2112.2%
Volatility:75.85 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.01
09 May 2025$0.01