FRA, 44P End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.8040	CHANGE: 0.01	OPEN: 0.8040	HIGH: 0.8040	ASK: 0.0000	VOLUME: 100
LAST: 0.8040	CHG(%): 1.47	PREV: 0.8160	LOW: 0.8040	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.8040	0.8040	0.8040	0.8040	100
14 Aug 25	0.8160	0.8160	0.8160	0.8160	100
13 Aug 25	0.8120	0.8120	0.8120	0.8120	100
12 Aug 25	0.8020	0.8020	0.8020	0.8020	100
11 Aug 25	0.8100	0.8100	0.8100	0.8100	100
08 Aug 25	0.8040	0.8040	0.8040	0.8040	100
07 Aug 25	0.8300	0.8300	0.8300	0.8300	0
06 Aug 25	0.8390	0.8390	0.8290	0.8290	0
05 Aug 25	0.8090	0.8110	0.8090	0.8110	0
04 Aug 25	0.8560	0.8560	0.8420	0.8420	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8040