EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4FY: Grupo Financiero Inbursa S.A.B. de C.V

19 Dec 2025
LAST:

2.020

CHANGE:
 0.04		OPEN:
2.020		HIGH:
2.020		ASK:
0.000		VOLUME:
398
CHG(%):
2.02		PREV:
1.980		LOW:
2.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.0202.0202.0202.020398
18 Dec 251.9801.9801.9801.980398
17 Dec 252.0002.0002.0002.000398
16 Dec 252.0002.0002.0002.000480
15 Dec 252.0202.0202.0202.020480
12 Dec 252.0202.0202.0202.020480
11 Dec 251.9801.9801.9801.980480
10 Dec 252.0202.0202.0202.020480
09 Dec 252.0202.0202.0202.020480
08 Dec 252.0202.0202.0202.020480

PROFILE

Name:Grupo Financiero Inbursa S.A.B. de C.V
About:Grupo Financiero Inbursa, S.A.B. de C.V. provides various financial products and services to individuals and businesses in Mexico. The company provides personal and investment account, investment fund, mobile app, safe deposit boxes, remittances, interbank transfers, and direct debit; personal, housing, medical and residential, and consumer loans; car, life, medical expense, damage, automotive, accidents and illnesses, and integrals insurance; and mortgage, as well as leasing and stock broking service. It also offers automotive credit, credit card, and personal and business online banking services. In addition, the company provides visa and master card; garmin pay; web card; and ATMs. Grupo Financiero Inbursa, S.A.B. de C.V. was founded in 1985 and is headquartered in Mexico City, Mexico.
Address:Avenue Paseo de las Palmas 750, Mexico City, DF, Mexico, 11000
Website:https://www.inbursa.com
ISIN:MXP370641013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.69 
Forward P/E:0.55 
PEG Ratio:0.55 
Price to Sales:0.23 
Price to Book:0.05 
Profit Margin:0.59 
Operating Margin:0.74 
Return on Assets:0.04 
Return on Equity:0.13 
DivYield:0.45 
Div/Share:1.00 
Revenue:2.587B 
Shares:6.069B 
Market Cap:12.26B 

TECHNICAL INDICATORS

MA5:2.000.8%
MA10:2.010.6%
MA20:2.000.8%
MA50:2.041.1%
MA100:2.146.1%
MA200:2.166.7%
STO9:100.00 
STO14:100.00 
RSI14:56.52
MTM14:0.02
ROC14:0.01 
ATR:0.02 
Week High:2.020.0%
Week Low:1.982.0%
Month High:2.020.0%
Month Low:1.956.7%
Year High:2.4722.3%
Year Low:1.849.7%
Volatility:28.92 

RECENT SPLITS

Date Ratio
16 Aug 20112-1

RECENT DIVIDENDS

Date Amount
09 May 2025$0.05
09 May 2019$0.07
09 May 2018$0.02
09 May 2017$0.02
06 May 2016$0.02
08 May 2015$0.02
07 May 2014$0.02
01 Nov 2013$0.07
06 May 2013$0.02
03 May 2012$0.02