EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4B1: China Bohai Bank Co. Ltd.

09 Apr 2026
LAST:

0.0855

CHANGE:
 0.00		OPEN:
0.0855		HIGH:
0.0855		ASK:
0.0000		VOLUME:
0
CHG(%):
0.58		PREV:
0.0860		LOW:
0.0855		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.08550.08550.08550.08550
08 Apr 260.08600.08600.08600.08600
07 Apr 260.08500.08500.08500.08500
02 Apr 260.08450.08450.08450.08450
01 Apr 260.08400.08400.08400.08400
31 Mar 260.08350.08350.08250.08250
30 Mar 260.08350.08450.08350.08450
26 Mar 260.08550.08600.08550.08600
25 Mar 260.08650.08650.08650.08650
24 Mar 260.08550.08550.08550.08550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:0.62 
Price to Book:0.14 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:3.04B 

TECHNICAL INDICATORS

MA5:0.090.6%
MA10:0.090.6%
MA20:0.092.8%
MA50:0.097.1%
MA100:0.1014.5%
MA200:0.1017.0%
STO9:75.00
STO14:35.29
RSI14:28.13 
WPR14:-64.71
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.090.6%
Week Low:0.081.2%
Month High:0.098.2%
Month Low:0.0817.0%
Year High:0.1238.0%
Year Low:0.083.6%

RECENT DIVIDENDS

Date Amount
24 May 2022$0.08
18 May 2022$0.01
20 May 2021$0.01