EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4B1: China Bohai Bank Co. Ltd.

06 Nov 2025
LAST:

0.1090

CHANGE:
 0.00		OPEN:
0.1090		HIGH:
0.1090		ASK:
0.0000		VOLUME:
0
CHG(%):
0.93		PREV:
0.1080		LOW:
0.1090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.10900.10900.10900.10900
05 Nov 250.10800.10800.10800.10800
04 Nov 250.10700.10700.10700.10700
03 Nov 250.10600.10600.10600.10600
31 Oct 250.10600.10600.10600.10601.0K
30 Oct 250.10400.10400.10400.10401.0K
29 Oct 250.10300.10300.10300.10301.0K
28 Oct 250.10300.10300.10300.10301.0K
27 Oct 250.10400.10500.10400.10501.0K
24 Oct 250.10400.10500.10400.10501.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:0.62 
Price to Book:0.14 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:3.055B 

TECHNICAL INDICATORS

MA5:0.111.7%
MA10:0.113.2%
MA20:0.104.7%
MA50:0.112.1%
MA100:0.103.9%
MA200:0.107.2%
STO9:100.00 
STO14:100.00 
RSI14:78.79 
MTM14:0.01
ROC14:0.10 
ATR:0.00 
Week High:0.110.0%
Week Low:0.104.8%
Month High:0.110.0%
Month Low:0.107.2%
Year High:0.1319.3%
Year Low:0.0925.3%
Volatility:10.24 

RECENT DIVIDENDS

Date Amount
24 May 2022$0.08
18 May 2022$0.01
20 May 2021$0.01