EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4B1: China Bohai Bank Co. Ltd.

23 Dec 2025
LAST:

0.0960

CHANGE:
 0.00		OPEN:
0.0960		HIGH:
0.0960		ASK:
0.0000		VOLUME:
0
CHG(%):
0.52		PREV:
0.0955		LOW:
0.0960		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 250.09600.09600.09600.09600
22 Dec 250.09550.09550.09550.09550
19 Dec 250.09450.09450.09450.09450
18 Dec 250.09600.09600.09600.09600
17 Dec 250.09600.09600.09600.09600
16 Dec 250.09300.09300.09300.09300
15 Dec 250.09550.09550.09550.09550
12 Dec 250.09600.09600.09600.09600
10 Dec 250.09800.09800.09800.09800
09 Dec 250.09900.09900.09900.09900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:0.62 
Price to Book:0.14 
Return on Assets:0.00 
Return on Equity:0.04 
Revenue:3.055B 

TECHNICAL INDICATORS

MA5:0.100.4%
MA10:0.100.0%
MA20:0.101.9%
MA50:0.106.1%
MA100:0.119.4%
MA200:0.105.5%
STO9:60.00
STO14:46.15
RSI14:35.71 
WPR14:-53.85
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.100.0%
Week Low:0.093.2%
Month High:0.105.2%
Month Low:0.095.5%
Year High:0.1335.4%
Year Low:0.0910.3%
Volatility:16.53 

RECENT DIVIDENDS

Date Amount
24 May 2022$0.08
18 May 2022$0.01
20 May 2021$0.01