EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4E4: Scienture Holdings Inc.

08 Oct 2026
LAST:

0.1391

CHANGE:
 0.00		OPEN:
0.1391		HIGH:
0.1391		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1391		LOW:
0.1391		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.13910.13910.13910.13910
05 Oct 260.13910.13910.13910.13910
02 Oct 260.00780.09090.00780.09090
01 Oct 260.05760.12220.05760.12220
30 Sep 260.08580.08580.08580.08580
29 Sep 260.08690.08690.08690.08690
28 Sep 260.09280.09280.09280.09280
25 Sep 260.10250.19900.10250.19900
24 Sep 260.09980.20480.09980.20480
23 Sep 260.09840.20760.09840.20760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
Forward P/E:1.03 
PEG Ratio:-0.01 
Price to Sales:23.87 
Price to Book:0.15 
Profit Margin:0.77 
Operating Margin:-91.34 
Return on Assets:-0.49 
Return on Equity:-0.59 
Revenue:431.6K 

TECHNICAL INDICATORS

MA5:0.1220.5%
MA10:0.141.7%
MA20:0.1722.4%
MA50:0.1937.5%
MA100:0.1832.5%
STO9:44.79
STO14:34.93
RSI14:50.20
WPR14:-65.07
MTM14:0.00
ROC14:-0.01 
ATR:0.07 
Week High:0.140.0%
Week Low:0.011,683.3%
Month High:0.2797.1%
Month Low:0.01
Volatility:119.40 

RECENT SPLITS

Date Ratio
22 Jun 20231-15