EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4E4: Scienture Holdings Inc.

09 Apr 2026
LAST:

0.1498

CHANGE:
 0.02		OPEN:
0.1498		HIGH:
0.1498		ASK:
0.0000		VOLUME:
0
CHG(%):
12.89		PREV:
0.1327		LOW:
0.1498		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 260.14980.14980.14980.14980
08 Apr 260.13270.13270.13270.13270
07 Apr 260.13320.13320.13320.13320
02 Apr 260.11100.11100.11100.11100
01 Apr 260.07000.07000.07000.07000
31 Mar 260.06500.06500.06500.06500
30 Mar 260.21400.27000.21400.27000
27 Mar 260.24600.24600.24600.24600
26 Mar 260.24600.24600.24600.24600
25 Mar 260.25200.25200.25200.25200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.47 
Forward P/E:1.03 
PEG Ratio:-0.01 
Price to Sales:22.77 
Price to Book:0.07 
Profit Margin:0.04 
Operating Margin:-127.66 
Return on Assets:0.09 
Return on Equity:0.11 
Revenue:116.1K 

TECHNICAL INDICATORS

MA5:0.1225.6%
MA10:0.1711.9%
MA20:0.2244.0%
MA50:0.2246.7%
STO9:41.37
STO14:40.57
RSI14:40.43
WPR14:-59.43
MTM14:-0.12
ROC14:-0.45 
ATR:0.03 
Week High:0.150.0%
Week Low:0.1135.0%
Month High:0.35136.3%
Month Low:0.07
Volatility:76.66 

RECENT SPLITS

Date Ratio
22 Jun 20231-15