EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4I1: Philip Morris International Inc

07 Nov 2025
LAST:

131.4

CHANGE:
 3.18		OPEN:
129.6		HIGH:
131.4		ASK:
0.0		VOLUME:
342
CHG(%):
2.48		PREV:
128.2		LOW:
129.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25129.6131.4129.1131.4342
06 Nov 25128.2128.2128.2128.20
05 Nov 25128.2128.9128.2128.7125
04 Nov 25125.3126.2125.3126.2515
03 Nov 25125.0125.1124.4124.4224
31 Oct 25125.4125.5124.6124.6165
30 Oct 25126.0127.4126.0126.2101
29 Oct 25128.6128.6126.5126.5179
28 Oct 25131.1131.1129.4129.4390
27 Oct 25135.4135.5131.0131.0243

COMPANY PROFILE

Name:Philip Morris International Inc
About:Philip Morris International Inc. operates as a tobacco company. The company offers cigarettes and smoke-free products, including heat-not-burn, vapor, and oral nicotine products under the IQOS and ZYN brands; and consumer accessories, such as lighters and matches. It also offers wellness and healthcare products. Philip Morris International Inc. was incorporated in 1987 and is headquartered in Stamford, Connecticut.
Industry:Tobacco
Address:677 Washington Boulevard, Stamford, CT, United States, 06901
Website:https://www.pmi.com
ISIN:US7181721090
LEI:HL3H1H2BGXWVG3BSWR90

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.53 
Forward P/E:18.51 
PEG Ratio:0.77 
Price to Sales:4.85 
Price to Book:-19.62 
Profit Margin:0.22 
Operating Margin:0.41 
Return on Assets:0.15 
Return on Equity:-0.71 
DivYield:0.04 
Div/Share:5.40 
Revenue:34.709B 
EBITDA:14.512B 
Shares:1.557B 
Market Cap:204.505B 

TECHNICAL INDICATORS

MA5:127.782.8%
MA10:127.672.9%
MA20:131.330.0%
MA50:135.633.2%
MA100:141.727.9%
MA200:143.929.5%
STO9:100.00 
STO14:44.05
RSI14:43.59
WPR14:-38.73
MTM14:1.74
ROC14:0.01 
ATR:3.29 
Week High:131.380.0%
Week Low:124.425.6%
Month High:140.226.7%
Month Low:124.429.5%
Year High:161.4622.9%
Year Low:113.4915.8%
Volatility:14.95 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$1.26
27 Jun 2025$1.16
20 Mar 2025$1.16
27 Dec 2024$1.16
26 Sep 2024$1.16
21 Jun 2024$1.12
20 Mar 2024$1.12
20 Dec 2023$1.12
26 Sep 2023$1.12
22 Jun 2023$1.09