EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4C8: GREMI MEDIA S.A. ZY 4

01 Sep 2025
LAST:

13.60

CHANGE:
 0.40		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
0
CHG(%):
3.03		PREV:
13.20		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2513.6013.6013.6013.600
29 Aug 2513.6013.6013.2013.200
28 Aug 2513.7013.7013.7013.700
27 Aug 2513.7013.7013.7013.700
26 Aug 2513.7013.7013.7013.700
25 Aug 2514.1014.1013.7013.700
22 Aug 2515.1015.1013.7013.700
21 Aug 2514.3014.3014.3014.300
20 Aug 2514.3014.4014.3014.400
19 Aug 2513.4013.9013.4013.900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:13.58
MA10:13.79
MA20:13.02
MA50:10.73
MA100:9.17
MA200:9.43
STO9:21.05
STO14:51.61
RSI14:63.64
WPR14:-33.33
MTM14:1.50
ROC14:0.12
ATR:0.47
Week High:14.10
Week Low:13.20
Month High:15.10
Month Low:11.22
Year High:15.10
Year Low:6.69
Volatility:26.46

RECENT DIVIDENDS

Date Amount
19 Jun 2023$0.40
04 Jul 2022$0.88
31 May 2021$1.34