EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4T7: TAIGA BUILDING PRODS

04 Nov 2025
LAST:

2.080

CHANGE:
 0.02		OPEN:
2.060		HIGH:
2.080		ASK:
0.000		VOLUME:
100
CHG(%):
0.97		PREV:
2.060		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 252.0602.0802.0602.080100
03 Nov 252.0602.0802.0602.060100
31 Oct 252.0602.0602.0402.040100
30 Oct 252.1002.1002.0002.000100
29 Oct 252.0602.0602.0202.020100
28 Oct 251.9701.9701.9401.940100
27 Oct 252.0402.0401.9601.960100
24 Oct 252.0802.0802.0802.080100
23 Oct 252.1002.1002.1002.100100
22 Oct 252.1202.1202.1202.120100

COMPANY PROFILE

Name:TAIGA BUILDING PRODS
About:Taiga Building Products Ltd. operates as a wholesale distributor of building products in Canada and the United States. The company offers dimension lumber; panel products, such as plywood, particle board, and oriented strand board products; and allied and treated products, including roofing materials, moldings, and composite decking and polyethylene sheeting products, as well as batt and foam insulation, flooring, and engineered and treated wood products. It also provides treated wood products used in fencing, decking, foundation, landscaping, and other external applications, as well as produces pressure-treated wood products. The company serves its products to building products retailers and supply yards, and industrial manufacturers. The company was founded in 1973 and is headquartered in Burnaby, Canada. Taiga Building Products Ltd. is a subsidiary of Avarga Limited.
Address:800 - 4710 Kingsway, Burnaby, BC, Canada, V5H 4M2
Website:https://www.taigabuilding.com
ISIN:CA87402A1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
PEG Ratio:1.03 
Price to Sales:0.14 
Price to Book:0.76 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.06 
Return on Equity:0.13 
Revenue:1.022B 
EBITDA:50.7M 
Shares:107.95M 
Market Cap:224.53M 

TECHNICAL INDICATORS

MA5:2.042.0%
MA10:2.042.0%
MA20:2.070.4%
MA50:2.122.0%
MA100:2.132.4%
MA200:2.3010.5%
STO9:87.50 
STO14:77.78
RSI14:50.00
WPR14:-22.22
ATR:0.05 
Week High:2.101.0%
Week Low:1.947.2%
Month High:2.121.9%
Month Low:1.9410.5%
Year High:3.2958.1%
Year Low:1.8810.9%
Volatility:12.69 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.02
06 Jun 2025$1.07
23 Nov 2023$0.14
04 Mar 2021$0.17