EODData

FRA, 4BV0: BUREAU VERITAS ADR EO-12

22 Dec 2025
LAST:

54.00

CHANGE:
 0.50
OPEN:
54.00
HIGH:
54.00
ASK:
0.00
VOLUME:
0
CHG(%):
0.93
PREV:
53.50
LOW:
54.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2554.0054.0054.0054.000
19 Dec 2553.5053.5053.5053.500
18 Dec 2552.5052.5052.5052.500
17 Dec 2553.0053.0053.0053.000
16 Dec 2552.0052.0052.0052.000
15 Dec 2551.5051.5051.5051.500
12 Dec 2551.5051.5051.5051.500
11 Dec 2551.0051.0051.0051.000
10 Dec 2550.5050.5050.5050.500
09 Dec 2552.0052.0052.0052.000

PROFILE

Name:BUREAU VERITAS ADR EO-12
About:Bureau Veritas SA provides laboratory testing, inspection, and certification services. It operates through six segments: Marine & Offshore; Agri-Food & Commodities; Industry; Buildings & Infrastructure; Certification; and Consumer Products services. The company engages in inspecting, analyzing, auditing, and certifying the products, assets, and management systems of its clients in relation to regulatory or self-imposed standards, as well as issues compliance reports. It also provides technical services for marine and offshore; inspection, audit, certification, and testing services for oil and petrochemicals, metals and minerals, and agri-food; technical control, code compliance, independent technical assistance, quality assurance/quality control, construction management, and project management assistance; laboratory and on-site testing services for manufacturing and process industries; inspection services for products, services, assets, and installations, as well as various services designed to reduce risk, control quality, verify quantity, and meet regulatory requirements; and certification services for management systems, products, and people. The company serves construction and civil engineering, real estate, transportation, oil and gas, marine and offshore, nuclear, defense, automotive, aerospace, IT, electronics, power and utilities, consumer products, and retail industries, as well as financial services and public sectors. It operates in approximately 140 countries through a network of offices and laboratories. Bureau Veritas SA was founded in 1828 and is headquartered in Neuilly-sur-Seine, France.
Address:Immeuble Newtime, Neuilly-sur-Seine, France, 92200
Website:https://group.bureauveritas.com
ISIN:US12117P1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.48 
Forward P/E:16.08 
Price to Sales:1.91 
Price to Book:17.38 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.43 
DivYield:0.02 
Div/Share:0.90 
Revenue:6.622B 
EBITDA:1.227B 
Shares:221.78M 
Market Cap:11.976B 

TECHNICAL INDICATORS

MA5:53.001.9%
MA10:52.153.5%
MA20:52.732.4%
MA50:54.210.4%
MA100:53.101.7%
MA200:54.521.0%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:1.50
ROC14:0.03 
ATR:0.57 
Week High:54.000.0%
Week Low:51.504.9%
Month High:54.000.0%
Month Low:50.501.0%
Year High:63.8618.3%
Year Low:48.6211.1%
Volatility:3.03 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.82
03 Jul 2024$1.54
03 Jul 2023$1.44
05 Jul 2022$0.92