EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GM: Grupo Bimbo S.A.B. de C.V

10 Feb 2026
LAST:

3.200

CHANGE:
 0.02		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
173
CHG(%):
0.62		PREV:
3.220		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 263.2003.2003.2003.200173
09 Feb 263.2203.2203.2203.220173
06 Feb 263.0003.0003.0003.000173
05 Feb 263.0203.1403.0203.140173
04 Feb 263.0003.0003.0003.000172
03 Feb 262.9002.9002.9002.900172
02 Feb 262.8602.8602.8602.8600
30 Jan 262.8402.8402.8402.840172
29 Jan 262.8802.8802.8802.880172
28 Jan 262.8602.8602.8602.860172

PROFILE

Name:Grupo Bimbo S.A.B. de C.V
About:Grupo Bimbo, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells various bakery products. It offers sliced bread, buns and rolls, pastries, cakes, cookies, toast, English muffins, bagels, tortillas and flatbreads, and salty snacks. The company provides its products under various brands. It operates bakeries and other plants in Mexico, the United States, Europe, Asia, and Africa. Grupo Bimbo, S.A.B. de C.V. was founded in 1945 and is headquartered in Mexico City, Mexico.
Industry:Packaged Foods
Address:ProlongaciOn Paseo de laReforma No 1000, Mexico City, DF, Mexico, 01210
Website:https://grupobimbo.com/es
ISIN:MXP495211262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.67 
Forward P/E:0.67 
PEG Ratio:-1.57 
Price to Sales:0.03 
Price to Book:2.12 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.11 
DivYield:0.38 
Div/Share:1.00 
Revenue:20.332B 
EBITDA:2.535B 
Shares:4.306B 
Market Cap:13.779B 

TECHNICAL INDICATORS

MA5:3.112.8%
MA10:2.997.0%
MA20:2.977.8%
MA50:2.8412.5%
MA100:2.8611.7%
MA200:2.6819.3%
STO9:94.74 
STO14:94.74 
RSI14:63.16 
WPR14:-5.26 
MTM14:0.28
ROC14:0.10 
ATR:0.08 
Week High:3.220.6%
Week Low:2.9010.3%
Month High:3.220.6%
Month Low:2.8419.3%
Year High:3.220.6%
Year Low:2.2144.8%
Volatility:39.63 

RECENT SPLITS

Date Ratio
26 Apr 20114-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.05
10 May 2024$0.04
16 May 2023$0.04
24 Nov 2022$0.03
17 May 2022$0.03
13 May 2021$0.05
08 May 2020$0.02
09 May 2019$0.02
03 May 2018$0.02
24 Apr 2017$0.01