EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4GM: Grupo Bimbo S.A.B. de C.V

06 Oct 2025
LAST:

2.960

CHANGE:
 0.02		OPEN:
2.920		HIGH:
2.960		ASK:
0.000		VOLUME:
306
CHG(%):
0.68		PREV:
2.940		LOW:
2.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 252.9202.9602.9202.960306
03 Oct 252.9402.9402.9402.94032
02 Oct 252.9202.9202.9202.92032
01 Oct 253.0403.0403.0203.02032
30 Sep 252.9602.9602.9602.9600
29 Sep 252.9602.9602.9602.960350
26 Sep 252.9202.9202.9202.920350
25 Sep 252.8802.9202.8802.920350
24 Sep 252.9002.9002.9002.900980
23 Sep 252.9202.9202.9202.920980

COMPANY PROFILE

Name:Grupo Bimbo S.A.B. de C.V
About:Grupo Bimbo, S.A.B. de C.V., together with its subsidiaries, produces, distributes, and sells various bakery products. It offers sliced bread, buns and rolls, pastries, cakes, cookies, toast, English muffins, bagels, tortillas and flatbreads, and salty snacks. The company provides its products under various brands. It operates bakeries and other plants in Mexico, the United States, Europe, Asia, and Africa. Grupo Bimbo, S.A.B. de C.V. was founded in 1945 and is headquartered in Mexico City, Mexico.
Industry:Packaged Foods
Address:ProlongaciOn Paseo de laReforma No 1000, Mexico City, DF, Mexico, 01210
Website:https://grupobimbo.com/es
ISIN:MXP495211262

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.17
DivYield:0.38
Div/Share:1.00
Price to Book:2.06
Price to Sales:0.03
EBITDA:58.481B
Shares:4.306B
Market Cap:12.746B

TECHNICAL INDICATORS

MA5:2.96
MA10:2.94
MA20:2.92
MA50:2.72
MA100:2.54
MA200:2.55
STO9:42.86
STO14:37.50
RSI14:52.94
WPR14:-50.00
MTM14:0.02
ROC14:0.01
ATR:0.05
Week High:3.04
Week Low:2.92
Month High:3.06
Month Low:2.80
Year High:3.15
Year Low:2.21
Volatility:13.61

RECENT SPLITS

Date Ratio
26 Apr 20114-1

RECENT DIVIDENDS

Date Amount
13 May 2025$0.05
10 May 2024$0.04
16 May 2023$0.04
24 Nov 2022$0.03
17 May 2022$0.03
13 May 2021$0.05
08 May 2020$0.02
09 May 2019$0.02
03 May 2018$0.02
24 Apr 2017$0.01