EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47VS: Sibanye Stillwater Limited

04 Nov 2025
LAST:

8.400

CHANGE:
 0.95		OPEN:
8.850		HIGH:
8.850		ASK:
0.000		VOLUME:
250
CHG(%):
10.16		PREV:
9.350		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 258.8508.8508.4008.400250
31 Oct 259.3509.3509.3509.350531
30 Oct 259.2009.3009.2009.300531
29 Oct 259.2509.3509.2509.3501.1K
28 Oct 258.6008.6008.6008.6006.1K
27 Oct 259.6509.6509.3009.3006.1K
24 Oct 259.4009.4009.4009.40060
23 Oct 259.5009.5009.5009.50060
22 Oct 259.0509.0508.5008.5501.3K
21 Oct 259.7009.7008.7508.7502.7K

COMPANY PROFILE

Name:Sibanye Stillwater Limited
About:Sibanye Stillwater Limited, together with its subsidiaries, operates as a precious metals mining company in South Africa, the United States, Europe, and Australia. The company produces gold; platinum group metals (PGMs), including palladium, platinum, rhodium, iridium, and ruthenium; chrome; lithium; zinc; nickel; and silver, cobalt, and copper. Sibanye Stillwater Limited was founded in 2013 and is headquartered in Weltevreden Park, South Africa.
Sector:Basic Materials
Address:Bridgeview House, Building 11, Weltevreden Park, South Africa, 1709
Website:https://www.sibanyestillwater.com
ISIN:US82575P1075
LEI:378900F238434B74D281

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.69 
Forward P/E:5.28 
PEG Ratio:5.28 
Price to Sales:0.06 
Price to Book:0.59 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:5.54B 
EBITDA:609.44M 
Shares:707.64M 
Market Cap:5.944B 

TECHNICAL INDICATORS

MA5:9.007.1%
MA10:9.057.7%
MA20:9.6114.4%
MA50:8.551.8%
MA100:7.738.7%
MA200:5.8942.7%
RSI14:40.00 
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.19 
ATR:0.64 
Week High:9.3511.3%
Week Low:8.400.0%
Month High:11.2033.3%
Month Low:8.4042.7%
Year High:11.2033.3%
Year Low:2.89191.0%

RECENT SPLITS

Date Ratio
12 Apr 20181-1
05 Oct 2017102-100

RECENT DIVIDENDS

Date Amount
21 Sep 2023$0.10
23 Mar 2023$0.23
15 Sep 2022$0.27
24 Mar 2022$0.44
16 Sep 2021$0.68
18 Mar 2021$0.74
17 Sep 2020$0.10
05 Apr 2017$0.07
21 Sep 2016$0.10
16 Mar 2016$0.10