EODData

FRA, 4HK: HKT Trust and HKT Limited

14 Nov 2025
LAST:

1.283

CHANGE:
 0.02
OPEN:
1.302
HIGH:
1.302
ASK:
0.000
VOLUME:
18
CHG(%):
1.90
PREV:
1.308
LOW:
1.280
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.3021.3021.2801.28318
13 Nov 251.3081.3081.3081.30812
12 Nov 251.3001.3001.3001.30012
11 Nov 251.3051.3061.3051.30612
10 Nov 251.2781.2781.2781.2788
07 Nov 251.2601.2601.2601.2608
06 Nov 251.2751.2751.2531.2538
05 Nov 251.2811.2811.2811.281686
04 Nov 251.2661.2661.2661.266686
03 Nov 251.2581.2581.2581.258686

COMPANY PROFILE

Name:HKT Trust and HKT Limited
About:HKT Trust and HKT Limited, an investment holding company, engages in the provision of technology, and satellite-and network-based telecommunications and related services in Hong Kong, Mainland China, and internationally. The company operates through Telecommunications Services, Mobile, and Other Businesses segments. It offers voice and unified communications, such as local business telephone services, one communications, smart value added services (VAS) for business communications, international telephone services, smart VAS for cross border communications, conference fixed-mobile integration, customer communication management, business continuity, and communication security services; data connectivity, including leased lines, optical data services, optical data services, dedicated cloud connectivity, and payment solutions for banks; and enterprise communications solutions, audio visual solutions, office solutions, data infrastructure, professional services and maintenance, and video surveillance solutions. The company also provides broadband services, Wi-Fi, cloud office and hosting, and anti DDoS; mobility security, fixed-mobile integration, collaboration, mobile business, and other mobility solutions; facility management services; merchant payment solutions; and virtualization and cloud, and call center outsourcing services. In addition, it offers fixed line and IDD, internet, infotainment, and esmarthealth services, as well as home automation, home network, home entertainment, consumer electronics, and smart living online shop services. The company was incorporated in 2011 and is headquartered in Quarry Bay, Hong Kong. HKT Trust and HKT Limited is a subsidiary of CAS Holding No.1 Ltd.
Address:PCCW Tower, Quarry Bay, Hong Kong
Website:https://www.hkt.com
ISIN:HK0000093390

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.82 
Forward P/E:17.48 
Price to Sales:0.27 
Price to Book:0.26 
Profit Margin:0.15 
Operating Margin:0.21 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.62 
Div/Share:0.80 
Revenue:3.954B 
EBITDA:1.583B 
Shares:7.575B 
Market Cap:9.718B 

TECHNICAL INDICATORS

MA5:1.301.0%
MA10:1.280.3%
MA20:1.262.2%
MA50:1.252.4%
MA100:1.290.4%
MA200:1.252.5%
STO9:54.58
STO14:78.17
RSI14:57.47
WPR14:-21.83
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.311.9%
Week Low:1.261.8%
Month High:1.311.9%
Month Low:1.192.5%
Year High:1.4211.0%
Year Low:1.1016.3%
Volatility:22.45 

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.04
19 May 2025$0.05
09 Aug 2024$0.04
03 Jun 2024$0.05
17 Aug 2023$0.04
05 Jun 2023$0.05
25 Aug 2022$0.03
17 May 2022$0.05
19 Aug 2021$0.03
11 May 2021$0.05