EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CR0: Chimera Investment Corporation

09 Oct 2026
LAST:

8.000

CHANGE:
 0.00		OPEN:
8.000		HIGH:
8.000		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.000		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.0008.0008.0008.0000
08 Oct 268.0008.0008.0008.0000
07 Oct 268.1008.1008.1008.1000
06 Oct 268.1008.1008.1008.1000
05 Oct 268.2008.2008.2008.2000
02 Oct 268.2508.2508.2508.2500
01 Oct 268.5008.5008.5008.5000
29 Sep 268.9009.1008.9009.1005.6K
28 Sep 269.0509.0509.0509.0500
25 Sep 269.1509.1509.1509.1500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
PEG Ratio:-0.17 
Price to Sales:2.99 
Price to Book:0.34 
Profit Margin:0.62 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:271.03M 

TECHNICAL INDICATORS

MA5:8.081.0%
MA10:8.455.6%
MA20:8.9912.4%
MA50:9.7321.6%
MA100:10.5531.9%
RSI14:12.20 
WPR14:-100.00 
MTM14:-1.45
ROC14:-0.15 
ATR:0.16 
Week High:8.253.1%
Week Low:8.000.0%
Month High:9.9023.8%
Month Low:8.00
Volatility:5.82 

RECENT SPLITS

Date Ratio
22 May 20241-3
07 Apr 20151-5

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.32
30 Jun 2025$0.32
31 Mar 2025$0.32
02 Jan 2025$0.32
30 Sep 2024$0.32
28 Jun 2024$0.30
05 Apr 2024$0.85
28 Dec 2023$0.85
28 Sep 2023$1.39
29 Jun 2023$1.39