EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4CR0: Chimera Investment Corporation

02 Apr 2026
LAST:

10.70

CHANGE:
 0.10		OPEN:
10.70		HIGH:
10.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
10.80		LOW:
10.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2610.7010.7010.7010.700
01 Apr 2610.8010.8010.8010.800
30 Mar 2610.7010.7010.7010.700
27 Mar 2611.0011.0011.0011.000
26 Mar 2611.1011.1011.1011.10600
25 Mar 2610.9010.9010.9010.90600
24 Mar 2610.9010.9010.9010.90600
23 Mar 2610.8010.8010.8010.80600
20 Mar 2611.3011.3011.3011.30600
19 Mar 2611.3011.3011.3011.300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.91 
PEG Ratio:-0.17 
Price to Sales:2.99 
Price to Book:0.34 
Profit Margin:0.62 
Operating Margin:0.58 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:271.03M 

TECHNICAL INDICATORS

MA5:10.861.5%
MA10:10.952.3%
MA20:11.255.1%
MA50:11.113.8%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.06 
ATR:0.15 
Week High:11.103.7%
Week Low:10.700.0%
Month High:11.9011.2%
Month Low:10.70
Volatility:5.26 

RECENT SPLITS

Date Ratio
22 May 20241-3
07 Apr 20151-5

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.32
30 Jun 2025$0.32
31 Mar 2025$0.32
02 Jan 2025$0.32
30 Sep 2024$0.32
28 Jun 2024$0.30
05 Apr 2024$0.85
28 Dec 2023$0.85
28 Sep 2023$1.39
29 Jun 2023$1.39