FRA, 42FB End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 42FB: AI/ML Innovations Inc.

26 Aug 2025

LAST: 0.0384	CHANGE: 0.01	OPEN: 0.0384	HIGH: 0.0384	ASK: 0.0000	VOLUME: 37.6K
LAST: 0.0384	CHG(%): 34.27	PREV: 0.0286	LOW: 0.0384	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
26 Aug 25	0.0384	0.0384	0.0384	0.0384	37.6K
25 Aug 25	0.0286	0.0286	0.0286	0.0286	322
22 Aug 25	0.0266	0.0266	0.0266	0.0266	322
21 Aug 25	0.0274	0.0274	0.0274	0.0274	322
20 Aug 25	0.0274	0.0274	0.0274	0.0274	322
19 Aug 25	0.0256	0.0256	0.0256	0.0256	322
18 Aug 25	0.0248	0.0248	0.0248	0.0248	322
15 Aug 25	0.0262	0.0262	0.0262	0.0262	322
14 Aug 25	0.0240	0.0240	0.0240	0.0240	322
13 Aug 25	0.0266	0.0266	0.0266	0.0266	322

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.03
MA10:	0.03
MA20:	0.03
MA50:	0.03
MA100:	0.04
MA200:	0.05
STO9:	100.00
STO14:	100.00
RSI14:	76.72
MTM14:	0.01
ROC14:	0.48
ATR:	0.00
Week High:	0.04
Week Low:	0.03
Month High:	0.04
Month Low:	0.02
Year High:	0.12
Year Low:	0.02
Volatility:	95.46