FRA, 45S End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.0615	CHANGE: 0.00	OPEN: 0.0615	HIGH: 0.0615	ASK: 0.0000	VOLUME: 603
LAST: 0.0615	CHG(%): 0.82	PREV: 0.0610	LOW: 0.0615	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0615	0.0615	0.0615	0.0615	603
14 Aug 25	0.0610	0.0610	0.0610	0.0610	603
13 Aug 25	0.0620	0.0620	0.0620	0.0620	603
12 Aug 25	0.0615	0.0615	0.0615	0.0615	603
11 Aug 25	0.0610	0.0610	0.0610	0.0610	603
08 Aug 25	0.0590	0.0590	0.0590	0.0590	603
07 Aug 25	0.0590	0.0590	0.0590	0.0590	0
06 Aug 25	0.0600	0.0600	0.0600	0.0600	0
05 Aug 25	0.0620	0.0620	0.0620	0.0620	0
04 Aug 25	0.0600	0.0600	0.0600	0.0600	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0615