FRA, 4QU End of Day and Historical Stock Data []

25 Aug 2025

LAST: 4.580	CHANGE: 0.11	OPEN: 4.380	HIGH: 4.740	ASK: 0.000	VOLUME: 110
LAST: 4.580	CHG(%): 2.35	PREV: 4.690	LOW: 4.380	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	4.380	4.740	4.380	4.580	110
22 Aug 25	4.350	4.690	4.350	4.690	110
21 Aug 25	4.230	4.780	4.230	4.660	110
20 Aug 25	4.170	4.490	4.170	4.460	110
19 Aug 25	4.220	4.450	4.220	4.450	110
18 Aug 25	4.130	4.650	4.130	4.500	110
15 Aug 25	4.030	4.420	4.030	4.420	240
14 Aug 25	4.030	4.370	4.030	4.370	240
13 Aug 25	4.030	4.370	4.030	4.340	240
12 Aug 25	4.040	4.350	4.040	4.350	240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580