FRA, 4FN End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.500	CHANGE: 0.05	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 200
LAST: 7.500	CHG(%): 0.66	PREV: 7.550	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.500	7.500	7.500	7.500	200
14 Aug 25	7.550	7.550	7.550	7.550	200
13 Aug 25	7.650	7.650	7.650	7.650	200
12 Aug 25	7.650	7.950	7.650	7.950	200
11 Aug 25	7.600	7.900	7.600	7.900	99
08 Aug 25	7.550	7.550	7.550	7.550	300
07 Aug 25	7.602	7.602	7.602	7.602	0
06 Aug 25	7.533	7.533	7.533	7.533	0
05 Aug 25	7.283	7.768	7.283	7.768	0
04 Aug 25	7.394	7.728	7.394	7.728	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500