EODData

FRA, 4FN: Grupo Financiero Banorte S.A.B. de C.V

05 Nov 2025
LAST:

8.350

CHANGE:
 0.15
OPEN:
8.100
HIGH:
8.350
ASK:
0.000
VOLUME:
80
CHG(%):
1.85
PREV:
8.100
LOW:
8.100
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.1008.3508.1008.35080
04 Nov 258.3008.3007.9507.950150
03 Nov 258.0008.1008.0008.10090
31 Oct 257.9008.0007.9008.0001.3K
30 Oct 258.0008.0008.0008.0002.4K
29 Oct 257.9007.9007.9007.9002.4K
28 Oct 257.8507.8507.8507.8502.4K
27 Oct 257.9008.1007.9007.9002.4K
24 Oct 257.8507.8507.8507.850400
23 Oct 257.9007.9007.9007.900400

COMPANY PROFILE

Name:Grupo Financiero Banorte S.A.B. de C.V
About:Grupo Financiero Banorte, S.A.B. de C.V., through its subsidiaries, engages in the provision of banking and financial products and services in Mexico and internationally. It offers retail banking services, including checking and deposit accounts; credit and debit cards; and mortgage, car, payroll, and personal loans; SME loans; payroll accounts; and car, home, life, and SME insurance. The company also provides wholesale banking services, such as structured loans, syndicated loans, leveraged acquisitions, investment planning, and cash management of collections, trust services, payroll, checking accounts, and credit lines; online banking, collections and payments, acquirer services, payroll, cash management and reconciliation services, currency trading, excess cash and liquidity management, and hedging and insurance; and import-export letters of credit, documentary collections, bank guarantees, standby letters of credit, letter of credit financing, import-export foreign trade financing, foreign trade structured financing, discounted import bills of exchange, import bank guarantees, international wire transfers, and remittances. In addition, it offers checking solutions, including current investment and debit accounts; financial solutions comprising SME loans and commercial credit cards; technological solutions, such as online banking, POS terminals, and payroll; and commercial insurance solutions that consist of auto, home, and employee insurance. The company was founded in 1899 and is based in Mexico City, Mexico.
Address:Col. Cruz Manca Santa Fe, Mexico City, DF, Mexico, 05349
Website:https://www.banorte.com
ISIN:MXP370711014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.46 
Forward P/E:0.45 
PEG Ratio:0.45 
Price to Sales:0.17 
Price to Book:0.07 
Profit Margin:0.43 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.23 
DivYield:0.45 
Div/Share:3.56 
Revenue:6.222B 
Shares:2.79B 
Market Cap:23.294B 

TECHNICAL INDICATORS

MA5:7.994.5%
MA10:7.984.7%
MA20:8.053.7%
MA50:8.063.6%
MA100:7.826.8%
MA200:7.4312.3%
STO9:22.22
STO14:30.00
RSI14:51.11
WPR14:-70.00
MTM14:-0.30
ROC14:-0.04 
ATR:0.21 
Week High:8.300.6%
Week Low:7.856.4%
Month High:8.552.4%
Month Low:7.8012.3%
Year High:8.603.0%
Year Low:5.8542.8%
Volatility:7.82 

RECENT DIVIDENDS

Date Amount
02 May 2025$0.46
17 Dec 2024$0.16
27 Jun 2024$0.42
12 Oct 2023$0.24
08 Jun 2023$0.36
06 Dec 2022$0.27
27 May 2022$0.28
26 Nov 2021$0.12
30 Apr 2021$0.15
05 Jun 2019$0.26