EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4A5: Fagron NV

07 Nov 2025
LAST:

20.50

CHANGE:
 0.20		OPEN:
20.50		HIGH:
20.50		ASK:
0.00		VOLUME:
800
CHG(%):
0.99		PREV:
20.30		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2520.5020.5020.5020.50800
06 Nov 2520.3020.3020.3020.30800
05 Nov 2519.9419.9419.9419.94800
04 Nov 2520.0520.0520.0520.05800
03 Nov 2520.5020.5020.5020.50800
31 Oct 2520.4020.4020.4020.40800
30 Oct 2520.4020.6520.4020.65800
29 Oct 2520.3520.3520.3520.35800
28 Oct 2520.4520.4520.4520.45800
27 Oct 2520.8020.8020.8020.80800

COMPANY PROFILE

Name:Fagron NV
About:Fagron NV, a pharmaceutical compounding company, delivers personalized pharmaceutical care to hospitals, pharmacies, clinics, patients, and worldwide. It operates through three segments: Essentials, Brands, and Compounding Services. The company products include DiluCap, a line of excipients to compound every capsule formulation; Imuno TF Complex helps in regulation of immune responses; Pigmerise, a natural phytocomplex for hypopigmentation disorders, such as vitiligo; Pentravan uses for avoiding first-pass metabolism and preventing gastrointestinal erosion; Nourisil MD, a first line therapy for prevention and treatment of scars ang keloids; Neogen, a line of hair care products; TrichoConcept used to treat alopecia; Fagron Advanced Derma for basic skincare, compound pharmaceutical treatment, and individualized dermatological care; SyrSpend SF that provides pharmaceutical stability, dosage consistency, and patient comfort; and Cleoderm, a topical cream used for the compounding of personalized dermatological treatments. It also offers education and professional development of prescribers and pharmacists through the Fagron Academy. The company was formerly known as Arseus NV and changed its name to Fagron NV in January 2015. Fagron NV was founded in 1990 and is based in Nazareth, Belgium.
Sector:Healthcare
Address:Venecoweg 20A, Nazareth, Belgium, 9810
Website:https://www.fagron.com
ISIN:BE0003874915
LEI:549300TRKRUFK2RRG779

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.14 
Forward P/E:14.71 
Price to Sales:1.61 
Price to Book:2.92 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.08 
Return on Equity:0.18 
DivYield:0.02 
Div/Share:0.35 
Revenue:918.75M 
EBITDA:164.0M 
Shares:73.09M 
Market Cap:1.498B 

TECHNICAL INDICATORS

MA5:20.261.2%
MA10:20.390.5%
MA20:20.570.4%
MA50:20.330.8%
MA100:20.972.3%
MA200:20.410.4%
STO9:78.87
STO14:55.45
RSI14:47.19
WPR14:-44.55
MTM14:-0.40
ROC14:-0.02 
ATR:0.19 
Week High:20.500.0%
Week Low:19.942.8%
Month High:20.952.2%
Month Low:19.600.4%
Year High:22.7911.2%
Year Low:16.1526.9%

RECENT DIVIDENDS

Date Amount
19 May 2025$0.35
21 May 2024$0.30
15 May 2023$0.25
16 May 2022$0.20
17 May 2021$0.18
14 May 2020$0.08
16 May 2019$0.12
18 May 2018$0.10
14 May 2015$0.93
14 May 2014$0.67