EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4TTA: TURK TELEK.(UN.ADR)/2 TN1

23 Dec 2025
LAST:

2.060

CHANGE:
 0.02		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
1.3K
CHG(%):
0.96		PREV:
2.080		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 252.0602.0602.0602.0601.3K
22 Dec 252.0802.0802.0802.080200
19 Dec 252.1202.1202.1202.120200
18 Dec 252.0402.0402.0402.040200
17 Dec 252.0602.0602.0602.060200
16 Dec 252.0802.0802.0802.080200
15 Dec 252.0802.0802.0802.080200
12 Dec 252.0402.0402.0402.040200
11 Dec 252.1202.1202.1202.120200
10 Dec 252.0802.0802.0802.080200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
PEG Ratio:0.00 
Price to Sales:0.84 
Price to Book:0.02 
Profit Margin:0.37 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:3.257B 
EBITDA:2.036B 

TECHNICAL INDICATORS

MA5:2.070.6%
MA10:2.080.8%
MA20:2.091.5%
MA50:2.012.3%
MA100:2.031.4%
MA200:2.175.2%
STO9:25.00
STO14:40.00
RSI14:25.00 
WPR14:-60.00
MTM14:-0.04
ROC14:-0.02 
ATR:0.06 
Week High:2.122.9%
Week Low:2.041.0%
Month High:2.5021.4%
Month Low:2.025.2%
Year High:2.9844.8%
Year Low:1.7319.1%
Volatility:55.97 

RECENT DIVIDENDS

Date Amount
28 Apr 2022$0.16
01 Oct 2021$0.03
01 Jul 2021$0.04
07 Apr 2021$0.04