EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4TTA: TURK TELEK.(UN.ADR)/2 TN1

16 Jun 2026
LAST:

3.060

CHANGE:
 0.00		OPEN:
3.360		HIGH:
3.360		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.060		LOW:
3.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 263.3603.3603.0603.060120
15 Jun 263.3603.3603.0603.0600
12 Jun 262.3202.3202.3202.3200
11 Jun 262.2002.2002.2002.2000
10 Jun 262.4402.4402.4402.4400
09 Jun 262.4002.4002.2802.2800
08 Jun 262.2202.4202.2202.4200
05 Jun 262.2002.2002.2002.2000
03 Jun 262.2002.2002.2002.2000
02 Jun 262.1802.1802.1802.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.38 
PEG Ratio:0.00 
Price to Sales:0.84 
Price to Book:0.02 
Profit Margin:0.37 
Operating Margin:0.23 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:3.257B 
EBITDA:2.036B 

TECHNICAL INDICATORS

MA5:2.6217.0%
MA10:2.4425.6%
MA20:2.6017.7%
MA50:3.011.6%
MA100:3.204.7%
MA200:2.6714.6%
STO9:74.14
STO14:74.58
RSI14:60.83 
MTM14:0.78
ROC14:0.34 
ATR:0.23 
Week High:3.369.8%
Week Low:2.2039.1%
Month High:3.6419.0%
Month Low:2.1814.6%
Year High:3.8826.8%
Year Low:1.7376.9%
Volatility:114.69 

RECENT DIVIDENDS

Date Amount
28 Apr 2022$0.16
01 Oct 2021$0.03
01 Jul 2021$0.04
07 Apr 2021$0.04